Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 172,590 +2,330 +1,37% 172,910 169,180 170,260 03 dec
American Express ... 155,940 -0,830 -0,53% 158,330 153,630 156,770 03 dec
Amgen 202,440 +1,270 +0,63% 203,800 200,835 201,170 03 dec
Apple 161,840 -1,920 -1,17% 164,960 159,720 163,760 03 dec
Boeing Company 198,490 -3,890 -1,92% 199,900 195,420 202,380 03 dec
Caterpillar 197,800 +1,010 +0,51% 199,390 195,740 196,790 03 dec
Chevron Corp 114,410 -0,730 -0,63% 117,000 113,585 115,140 03 dec
Cisco Systems 56,230 +0,080 +0,14% 56,820 55,665 56,150 03 dec
Coca-Cola Company 53,540 +0,470 +0,89% 53,610 52,980 53,070 03 dec
Dow 53,070 -0,110 -0,21% 53,820 52,730 53,180 03 dec
Goldman Sachs Group 382,730 -4,810 -1,24% 389,880 379,030 387,540 03 dec
Home Depot 407,810 +0,040 +0,01% 415,930 404,450 407,770 03 dec
Honeywell Interna... 203,500 -0,500 -0,25% 204,480 201,000 204,000 03 dec
Intel Corp 49,250 -0,250 -0,51% 50,060 48,760 49,500 03 dec
International Bus... 118,840 +1,940 +1,66% 119,360 117,360 116,900 03 dec
Johnson & Johnson 159,380 +2,290 +1,46% 159,670 157,590 157,090 03 dec
JPMorgan Chase & Co 158,290 -2,920 -1,81% 161,829 157,190 161,210 03 dec
McDonald's Corp 249,330 +0,530 +0,21% 250,680 247,570 248,800 03 dec
Merck & Co 73,340 -0,550 -0,74% 74,250 72,660 73,890 03 dec
Microsoft Corp 323,010 -6,480 -1,97% 332,700 318,030 329,490 03 dec
Nike 170,240 +0,240 +0,14% 172,070 166,760 170,000 03 dec
Procter & Gamble ... 149,880 +2,620 +1,78% 150,000 147,660 147,260 03 dec
salesforce.com 258,320 -2,880 -1,10% 261,750 251,700 261,200 03 dec
Travelers Compani... 149,160 -1,000 -0,67% 150,950 147,700 150,160 03 dec
Unitedhealth Group 449,320 +3,300 +0,74% 454,440 445,170 446,020 03 dec
Verizon Communica... 51,420 +0,690 +1,36% 51,486 50,520 50,730 03 dec
VISA 196,320 -1,970 -0,99% 198,470 194,040 198,290 03 dec
Walgreens Boots A... 46,530 +1,910 +4,28% 46,580 44,510 44,620 03 dec
Walmart 137,510 +2,040 +1,51% 137,880 135,290 135,470 03 dec
Walt Disney Compa... 146,220 -0,980 -0,67% 148,315 144,320 147,200 03 dec