Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 196,670 -1,160 -0,59% 197,330 195,370 197,830 21:05
American Express ... 146,200 -1,370 -0,93% 146,605 143,840 147,570 21:05
Amgen 248,940 -0,010 0,00% 0,000 0,000 248,950 12 apr
Apple 131,240 -1,755 -1,32% 0,000 0,000 132,995 12 apr
Boeing Company 253,620 +4,100 +1,64% 254,487 246,100 249,520 21:05
Caterpillar 229,815 -1,115 -0,48% 233,500 228,045 230,930 21:05
Chevron Corp 102,160 +0,380 +0,37% 102,600 101,290 101,780 21:05
Cisco Systems 51,570 -0,520 -1,00% 0,000 0,000 52,090 12 apr
Coca-Cola Company 53,166 -0,184 -0,35% 53,285 52,810 53,350 21:05
Dow 63,580 -0,210 -0,33% 63,680 62,450 63,790 21:05
Goldman Sachs Group 328,920 -2,920 -0,88% 330,050 324,180 331,840 21:05
Home Depot 320,663 -0,127 -0,04% 320,885 317,000 320,790 21:05
Honeywell Interna... 229,605 +1,005 +0,44% 229,750 227,600 228,600 21:05
Intel Corp 65,405 -2,855 -4,18% 0,000 0,000 68,260 12 apr
International Bus... 130,930 -3,660 -2,72% 133,620 130,380 134,590 21:05
Johnson & Johnson 159,495 -2,145 -1,33% 159,600 156,530 161,640 21:05
JPMorgan Chase & Co 154,885 -1,065 -0,68% 155,200 152,430 155,950 21:05
McDonald's Corp 231,440 +0,480 +0,21% 231,663 229,690 230,960 21:05
Merck & Co 76,495 +0,275 +0,36% 76,760 75,870 76,220 21:05
Microsoft Corp 255,910 +0,060 +0,02% 0,000 0,000 255,850 12 apr
Nike 133,895 -2,745 -2,01% 135,990 133,530 136,640 21:05
Procter & Gamble ... 135,250 -1,670 -1,22% 136,390 135,120 136,920 21:05
salesforce.com 232,360 +3,600 +1,57% 233,490 228,500 228,760 21:05
Travelers Compani... 151,570 -0,270 -0,18% 152,070 150,535 151,840 21:05
Unitedhealth Group 376,190 -0,090 -0,02% 379,310 374,330 376,280 21:05
Verizon Communica... 57,625 +0,085 +0,15% 57,760 57,160 57,540 21:05
VISA 221,290 -0,180 -0,08% 221,615 220,220 221,470 21:05
Walgreens Boots A... 54,700 +0,520 +0,96% 55,050 54,120 54,180 12 apr
Walmart 139,500 -0,300 -0,21% 140,000 138,870 139,800 21:05
Walt Disney Compa... 185,910 -0,580 -0,31% 186,440 184,600 186,490 21:05