Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 90,309 -3,311 -3,54% 92,650 89,320 93,620 19:28
American Express ... 148,935 -0,255 -0,17% 149,900 148,072 149,190 19:28
Amgen 268,760 0,000 0,00% 0,000 0,000 268,760 29 sep
Apple 171,180 0,000 0,00% 0,000 0,000 171,180 29 sep
Boeing Company 188,420 -3,260 -1,70% 192,440 188,010 191,680 19:28
Caterpillar 272,000 -1,000 -0,37% 276,810 270,700 273,000 19:27
Chevron Corp 166,320 -2,300 -1,36% 168,560 165,230 168,620 19:28
Cisco Systems 53,755 0,000 0,00% 0,000 0,000 53,755 29 sep
Coca-Cola Company 55,268 -0,712 -1,27% 56,009 55,075 55,980 19:28
Dow 51,135 -0,425 -0,82% 51,650 50,740 51,560 19:28
Goldman Sachs Group 319,007 -4,563 -1,41% 323,540 317,770 323,570 19:28
Home Depot 300,200 -1,960 -0,65% 303,450 299,060 302,160 19:27
Honeywell Interna... 184,700 -2,410 -1,29% 188,230 184,340 187,110 29 sep
Intel Corp 35,530 0,000 0,00% 0,000 0,000 35,530 29 sep
International Bus... 141,120 +0,820 +0,58% 141,450 139,930 140,300 19:28
Johnson & Johnson 154,115 -1,635 -1,05% 0,000 153,320 155,750 19:28
JPMorgan Chase & Co 143,305 -1,715 -1,18% 145,622 142,630 145,020 19:28
McDonald's Corp 259,170 -4,270 -1,62% 262,000 258,200 263,440 19:28
Merck & Co 101,805 -1,146 -1,11% 0,000 101,350 102,950 19:28
Microsoft Corp 315,750 0,000 0,00% 0,000 0,000 315,750 29 sep
Nike 94,567 -1,053 -1,10% 96,380 93,740 95,620 19:28
Procter & Gamble ... 144,550 -1,310 -0,90% 145,590 143,900 145,860 19:28
Salesforce 203,143 +0,363 +0,18% 205,110 200,670 202,780 19:28
Travelers Compani... 162,310 -1,000 -0,61% 163,250 161,040 163,310 19:28
Unitedhealth Group 509,320 +5,130 +1,02% 511,000 503,135 504,190 19:28
Verizon Communica... 31,930 -0,480 -1,48% 32,470 31,810 32,410 19:28
VISA 230,370 +0,360 +0,16% 231,030 228,770 230,010 19:28
Walgreens Boots A... 22,250 0,000 0,00% 0,000 0,000 22,250 29 sep
Walmart 159,630 -0,300 -0,19% 160,270 158,310 159,930 19:28
Walt Disney Compa... 81,265 +0,215 +0,27% 81,420 80,790 81,050 19:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront