Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 108,935 -2,185 -1,97% 110,740 108,910 111,120 17:22
American Express ... 139,100 -3,280 -2,30% 141,290 138,200 142,380 17:21
Amgen 230,940 0,000 0,00% 0,000 0,000 230,940 06 okt
Apple 145,430 0,000 0,00% 0,000 0,000 145,430 06 okt
Boeing Company 129,080 -3,120 -2,36% 130,590 128,020 132,200 17:21
Caterpillar 176,690 -2,120 -1,19% 178,955 175,140 178,810 17:21
Chevron Corp 162,935 +1,515 +0,94% 163,580 160,610 161,420 17:21
Cisco Systems 41,520 0,000 0,00% 0,000 0,000 41,520 06 okt
Coca-Cola Company 54,660 -0,370 -0,67% 55,080 54,560 55,030 17:21
Dow 44,620 -0,900 -1,98% 45,430 44,360 45,520 17:21
Goldman Sachs Group 302,180 -2,490 -0,82% 305,150 300,590 304,670 17:21
Home Depot 285,504 -4,886 -1,68% 288,630 285,350 290,390 17:21
Honeywell Interna... 175,040 0,000 0,00% 0,000 0,000 175,040 06 okt
Intel Corp 27,180 0,000 0,00% 0,000 0,000 27,180 06 okt
International Bus... 120,240 -1,990 -1,63% 121,802 119,675 122,230 17:21
Johnson & Johnson 160,835 -1,075 -0,66% 162,210 160,340 161,910 17:21
JPMorgan Chase & Co 106,310 -1,830 -1,69% 107,710 106,060 108,140 17:21
McDonald's Corp 233,660 -1,090 -0,46% 234,600 232,200 234,750 17:22
Merck & Co 87,930 +0,490 +0,56% 88,060 87,270 87,440 17:21
Microsoft Corp 246,790 0,000 0,00% 0,000 0,000 246,790 06 okt
Nike 87,740 -2,430 -2,69% 88,760 87,620 90,170 17:21
Procter & Gamble ... 125,285 -1,195 -0,94% 126,580 125,190 126,480 17:21
Salesforce 151,050 -4,410 -2,84% 153,170 151,050 155,460 17:21
Travelers Compani... 157,790 -1,400 -0,88% 158,820 156,530 159,190 17:20
Unitedhealth Group 506,100 -13,030 -2,51% 514,170 505,900 519,130 17:21
Verizon Communica... 36,985 -0,855 -2,26% 37,700 36,930 37,840 17:22
VISA 183,800 -1,790 -0,96% 184,610 182,000 185,590 17:22
Walgreens Boots A... 32,250 0,000 0,00% 0,000 0,000 32,250 06 okt
Walmart 129,710 -1,970 -1,50% 131,650 129,670 131,680 17:21
Walt Disney Compa... 97,657 -2,383 -2,38% 98,800 96,940 100,040 17:21

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront