Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 150,020 +0,720 +0,48% 150,410 146,305 149,300 19:52
American Express ... 156,850 -1,900 -1,20% 158,740 154,370 158,750 19:52
Amgen 243,400 0,000 0,00% 0,000 0,000 243,400 13 mei
Apple 147,110 0,000 0,00% 0,000 0,000 147,110 13 mei
Boeing Company 125,960 -1,240 -0,97% 131,000 125,210 127,200 19:52
Caterpillar 207,150 +2,820 +1,38% 208,150 203,680 204,330 19:52
Chevron Corp 174,070 +6,200 +3,69% 174,390 169,440 167,870 19:52
Cisco Systems 49,560 0,000 0,00% 0,000 0,000 49,560 13 mei
Coca-Cola Company 66,190 +0,470 +0,72% 66,340 65,580 65,720 19:52
Dow 68,170 +0,610 +0,90% 68,350 66,680 67,560 19:52
Goldman Sachs Group 305,045 -1,945 -0,63% 306,290 300,580 306,990 19:52
Home Depot 298,945 +2,915 +0,98% 299,310 289,852 296,030 19:52
Honeywell Interna... 193,530 +0,610 +0,32% 194,950 190,930 192,920 13 mei
Intel Corp 43,600 0,000 0,00% 0,000 0,000 43,600 13 mei
International Bus... 135,545 +1,945 +1,46% 135,630 132,430 133,600 19:52
Johnson & Johnson 178,810 +1,960 +1,11% 178,930 176,170 176,850 19:52
JPMorgan Chase & Co 118,730 -0,360 -0,30% 119,410 117,230 119,090 19:52
McDonald's Corp 243,870 -1,170 -0,48% 245,140 240,730 245,040 19:52
Merck & Co 92,605 +2,195 +2,43% 92,695 90,680 90,410 19:52
Microsoft Corp 261,120 0,000 0,00% 0,000 0,000 261,120 13 mei
Nike 112,900 -0,110 -0,10% 113,430 111,580 113,010 19:52
Procter & Gamble ... 155,484 +1,864 +1,21% 155,540 152,080 153,620 19:52
Salesforce 165,160 -1,750 -1,05% 165,900 162,066 166,910 19:52
Travelers Compani... 175,010 +2,230 +1,29% 175,450 172,840 172,780 19:52
Unitedhealth Group 492,705 +7,305 +1,50% 493,750 484,150 485,400 19:52
Verizon Communica... 48,995 +0,815 +1,69% 49,055 47,760 48,180 19:52
VISA 199,000 -0,230 -0,12% 199,300 195,880 199,230 19:52
Walgreens Boots A... 43,550 0,000 0,00% 0,000 0,000 43,550 13 mei
Walmart 148,730 +0,680 +0,46% 149,330 146,460 148,050 19:52
Walt Disney Compa... 106,090 -1,240 -1,16% 107,535 104,975 107,330 19:52

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront