Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 135,270 +0,490 +0,36% 135,930 134,045 134,780 04 okt
Amazon.com 186,520 +4,560 +2,51% 187,600 183,600 181,960 04 okt
American Express ... 275,970 +7,380 +2,75% 276,790 270,000 268,590 04 okt
Amgen 319,660 +2,180 +0,69% 320,740 316,430 317,480 04 okt
Apple 226,730 +1,060 +0,47% 228,000 224,130 225,670 04 okt
Boeing Company 155,000 +4,480 +2,98% 155,000 150,850 150,520 04 okt
Caterpillar 397,090 +6,000 +1,53% 397,460 391,850 391,090 04 okt
Chevron Corp 150,740 -0,510 -0,34% 152,500 150,135 151,250 04 okt
Cisco Systems 52,750 +0,320 +0,61% 52,910 52,410 52,430 04 okt
Coca-Cola Company 70,170 -0,350 -0,50% 70,280 69,720 70,520 04 okt
Dow 55,340 +0,840 +1,54% 55,625 54,910 54,500 04 okt
Goldman Sachs Group 495,160 +9,060 +1,86% 496,310 486,000 486,100 04 okt
Home Depot 408,360 -3,220 -0,78% 411,820 399,450 411,580 04 okt
Honeywell Interna... 203,780 +0,900 +0,44% 205,080 201,640 202,880 04 okt
Intel Corp 22,590 +0,330 +1,48% 22,910 22,300 22,260 04 okt
International Bus... 226,000 +3,280 +1,47% 226,080 223,270 222,720 04 okt
Johnson & Johnson 160,290 -0,210 -0,13% 160,500 158,775 160,500 04 okt
JPMorgan Chase & Co 211,220 +5,990 +2,92% 211,670 206,910 205,230 04 okt
McDonald's Corp 303,760 +0,310 +0,10% 305,890 301,380 303,450 04 okt
Merck & Co 109,770 -0,410 -0,37% 110,300 109,390 110,180 04 okt
Microsoft Corp 416,060 -0,480 -0,12% 419,750 414,970 416,540 04 okt
Nike 82,250 +0,150 +0,18% 83,540 82,100 82,100 04 okt
Procter & Gamble ... 168,880 -1,240 -0,73% 170,090 168,260 170,120 04 okt
Salesforce 287,750 +6,840 +2,43% 287,890 281,470 280,910 04 okt
Travelers Compani... 236,210 +2,910 +1,25% 236,670 232,005 233,300 04 okt
Unitedhealth Group 591,200 -1,550 -0,26% 596,130 588,440 592,750 04 okt
Verizon Communica... 44,180 -0,340 -0,76% 44,250 43,550 44,520 04 okt
VISA 277,930 +1,070 +0,39% 278,440 275,100 276,860 04 okt
Walmart 80,940 +0,510 +0,63% 81,115 79,850 80,430 04 okt
Walt Disney Compa... 95,150 +1,520 +1,62% 95,340 93,890 93,630 04 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront