Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,160 +0,530 +0,53% 101,190 99,800 99,630 17:12
Amazon.com 186,570 0,000 0,00% 0,000 0,000 186,570 13 mei
American Express ... 240,755 +2,105 +0,88% 240,940 238,100 238,650 17:11
Amgen 308,450 0,000 0,00% 0,000 0,000 308,450 13 mei
Apple 186,280 0,000 0,00% 0,000 0,000 186,280 13 mei
Boeing Company 181,275 +2,835 +1,59% 181,940 179,630 178,440 17:12
Caterpillar 359,740 +3,060 +0,86% 360,610 357,050 356,680 17:12
Chevron Corp 164,035 -0,495 -0,30% 165,200 163,320 164,530 17:12
Cisco Systems 48,680 0,000 0,00% 0,000 0,000 48,680 13 mei
Coca-Cola Company 62,845 -0,735 -1,16% 63,730 62,830 63,580 17:12
Dow 59,635 +0,275 +0,46% 59,876 59,515 59,360 17:12
Goldman Sachs Group 460,830 +7,270 +1,60% 461,765 454,010 453,560 17:11
Home Depot 339,345 -1,615 -0,47% 344,255 333,020 340,960 17:12
Honeywell Interna... 203,800 0,000 0,00% 0,000 0,000 203,800 13 mei
Intel Corp 30,490 -0,020 -0,07% 0,000 0,000 30,510 13 mei
International Bus... 167,225 -0,335 -0,20% 168,130 167,120 167,560 17:12
Johnson & Johnson 151,225 +0,005 +0,00% 152,210 151,165 151,220 17:12
JPMorgan Chase & Co 200,260 +1,530 +0,77% 200,350 198,160 198,730 17:12
McDonald's Corp 269,710 -1,610 -0,59% 272,770 269,560 271,320 17:12
Merck & Co 128,450 -0,840 -0,65% 129,200 128,050 129,290 17:12
Microsoft Corp 413,720 0,000 0,00% 0,000 0,000 413,720 13 mei
Nike 93,499 +0,779 +0,84% 94,340 92,990 92,720 17:12
Procter & Gamble ... 164,370 -1,500 -0,90% 166,070 164,370 165,870 17:12
Salesforce 276,986 -0,534 -0,19% 278,860 276,710 277,520 17:12
Travelers Compani... 216,845 +0,265 +0,12% 217,870 216,250 216,580 17:11
Unitedhealth Group 509,715 -2,025 -0,40% 0,000 509,150 511,740 17:12
Verizon Communica... 40,540 0,000 0,00% 40,690 40,420 40,540 17:12
VISA 275,810 -3,580 -1,28% 279,990 274,350 279,390 17:12
Walmart 59,875 -0,535 -0,89% 60,540 59,830 60,410 17:12
Walt Disney Compa... 105,560 -0,270 -0,26% 105,960 104,950 105,830 17:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront