Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 139,180 +1,400 +1,02% 139,500 136,440 137,780 16 jan
Amazon.com 220,660 -2,690 -1,20% 224,630 220,310 223,350 16 jan
American Express ... 311,480 -0,840 -0,27% 314,000 310,130 312,320 16 jan
Amgen 269,430 +0,490 +0,18% 270,310 267,150 268,940 16 jan
Apple 228,260 -9,610 -4,04% 238,010 228,030 237,870 16 jan
Boeing Company 168,930 +2,730 +1,64% 170,640 0,000 166,200 16 jan
Caterpillar 380,550 +5,660 +1,51% 381,420 374,720 374,890 16 jan
Chevron Corp 159,380 +1,050 +0,66% 159,895 0,000 158,330 16 jan
Cisco Systems 59,800 -0,180 -0,30% 60,445 59,780 59,980 16 jan
Coca-Cola Company 62,250 +0,480 +0,78% 62,300 61,320 61,770 16 jan
Goldman Sachs Group 612,770 +6,850 +1,13% 616,840 606,000 605,920 16 jan
Home Depot 409,420 +3,330 +0,82% 410,105 403,916 406,090 16 jan
Honeywell Interna... 222,690 +3,150 +1,43% 224,530 219,924 219,540 16 jan
International Bus... 222,670 +2,640 +1,20% 222,680 217,380 220,030 16 jan
Johnson & Johnson 147,770 +2,800 +1,93% 148,070 144,060 144,970 16 jan
JPMorgan Chase & Co 254,270 +1,920 +0,76% 257,035 252,330 252,350 16 jan
McDonald's Corp 279,740 -2,560 -0,91% 280,945 276,530 282,300 16 jan
Merck & Co 100,700 +0,610 +0,61% 100,895 99,950 100,090 16 jan
Microsoft Corp 424,580 -1,730 -0,41% 429,490 424,390 426,310 16 jan
Nike 71,110 +0,040 +0,06% 71,230 70,315 71,070 16 jan
NVIDIA Corp 133,620 -2,620 -1,92% 138,750 133,490 136,240 16 jan
Procter & Gamble ... 160,500 +0,850 +0,53% 160,580 159,135 159,650 16 jan
Salesforce 320,000 -1,160 -0,36% 327,720 319,550 321,160 16 jan
Sherwin-Williams ... 354,170 +7,240 +2,09% 355,255 344,520 346,930 16 jan
Travelers Compani... 242,370 +2,390 +1,00% 242,700 0,000 239,980 16 jan
Unitedhealth Group 510,590 -32,830 -6,04% 539,475 510,000 543,420 16 jan
Verizon Communica... 38,340 +0,160 +0,42% 38,340 37,935 38,180 16 jan
VISA 317,250 +0,970 +0,31% 319,180 315,750 316,280 16 jan
Walmart 91,300 -0,040 -0,04% 91,720 90,120 91,340 16 jan
Walt Disney Compa... 106,460 -1,720 -1,59% 108,600 106,160 108,180 16 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront