Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 102,990 +0,600 +0,59% 0,000 0,000 102,390 24 jun
Amazon.com 185,500 -3,620 -1,91% 191,000 185,330 189,120 24 jun
American Express ... 231,510 +1,130 +0,49% 0,000 0,000 230,380 24 jun
Amgen 318,170 +10,240 +3,33% 318,340 307,920 307,930 24 jun
Apple 208,150 +0,430 +0,21% 212,700 206,590 207,720 24 jun
Boeing Company 179,100 +2,540 +1,44% 0,000 0,000 176,560 24 jun
Caterpillar 330,000 +2,160 +0,66% 0,000 0,000 327,840 24 jun
Chevron Corp 159,310 +4,030 +2,60% 0,000 0,000 155,280 24 jun
Cisco Systems 47,280 +0,010 +0,02% 47,780 47,015 47,270 24 jun
Coca-Cola Company 63,970 +1,200 +1,91% 0,000 0,000 62,770 24 jun
Dow 54,620 +0,630 +1,17% 54,790 54,110 53,990 24 jun
Goldman Sachs Group 462,090 +11,910 +2,65% 0,000 0,000 450,180 24 jun
Home Depot 350,880 -4,920 -1,38% 0,000 0,000 355,800 24 jun
Honeywell Interna... 215,880 +0,790 +0,37% 218,360 214,910 215,090 24 jun
Intel Corp 30,570 -0,530 -1,70% 31,420 30,530 31,100 24 jun
International Bus... 175,010 +2,550 +1,48% 0,000 0,000 172,460 24 jun
Johnson & Johnson 149,120 +0,370 +0,25% 0,000 0,000 148,750 24 jun
JPMorgan Chase & Co 198,880 +2,580 +1,31% 0,000 0,000 196,300 24 jun
McDonald's Corp 260,340 +0,950 +0,37% 0,000 0,000 259,390 24 jun
Merck & Co 132,960 +2,240 +1,71% 0,000 0,000 130,720 24 jun
Microsoft Corp 447,790 -1,990 -0,44% 452,750 446,410 449,780 24 jun
Nike 97,170 -0,010 -0,01% 0,000 0,000 97,180 24 jun
Procter & Gamble ... 168,490 +0,230 +0,14% 0,000 0,000 168,260 24 jun
Salesforce 239,880 -5,180 -2,11% 0,000 0,000 245,060 24 jun
Travelers Compani... 211,090 +1,290 +0,61% 212,670 209,010 209,800 24 jun
Unitedhealth Group 489,980 +7,390 +1,53% 0,000 0,000 482,590 24 jun
Verizon Communica... 41,150 +0,910 +2,26% 0,000 0,000 40,240 24 jun
VISA 276,300 +1,080 +0,39% 0,000 0,000 275,220 24 jun
Walmart 68,900 +0,990 +1,46% 0,000 0,000 67,910 24 jun
Walt Disney Compa... 101,980 -0,290 -0,28% 0,000 0,000 102,270 24 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront