Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 197,940 -0,230 -0,12% 199,240 197,200 198,170 30 jul
American Express ... 170,530 -1,420 -0,83% 173,240 169,815 171,950 30 jul
Amgen 241,540 -0,920 -0,38% 243,095 240,630 242,460 30 jul
Apple 145,860 +0,220 +0,15% 146,330 144,110 145,640 30 jul
Boeing Company 226,480 -5,150 -2,22% 231,180 225,400 231,630 30 jul
Caterpillar 206,750 -5,810 -2,73% 208,670 203,150 212,560 30 jul
Chevron Corp 101,810 -0,760 -0,74% 104,050 100,765 102,570 30 jul
Cisco Systems 55,390 +0,320 +0,58% 55,490 55,010 55,070 30 jul
Coca-Cola Company 57,030 -0,020 -0,04% 57,250 56,900 57,050 30 jul
Dow 62,160 -0,440 -0,70% 63,225 61,665 62,600 30 jul
Goldman Sachs Group 374,880 -2,670 -0,71% 379,950 373,060 377,550 30 jul
Home Depot 328,190 +0,760 +0,23% 330,110 326,340 327,430 30 jul
Honeywell Interna... 233,790 +0,910 +0,39% 233,940 232,080 232,880 30 jul
Intel Corp 53,720 +0,020 +0,04% 53,900 53,250 53,700 30 jul
International Bus... 140,960 -0,970 -0,68% 141,850 140,790 141,930 30 jul
Johnson & Johnson 172,200 +0,020 +0,01% 172,980 171,840 172,180 30 jul
JPMorgan Chase & Co 151,780 -1,220 -0,80% 153,670 151,200 153,000 30 jul
McDonald's Corp 242,710 -1,310 -0,54% 245,410 242,210 244,020 30 jul
Merck & Co 76,870 -0,060 -0,08% 77,760 76,770 76,930 30 jul
Microsoft Corp 284,910 -1,590 -0,55% 286,660 283,910 286,500 30 jul
Nike 167,510 +0,520 +0,31% 167,870 166,350 166,990 30 jul
Procter & Gamble ... 142,230 +2,750 +1,97% 144,540 141,550 139,480 30 jul
salesforce.com 241,930 -2,110 -0,86% 244,240 241,630 244,040 30 jul
Travelers Compani... 148,920 +0,040 +0,03% 150,550 148,320 148,880 30 jul
Unitedhealth Group 412,220 +0,140 +0,03% 413,770 410,250 412,080 30 jul
Verizon Communica... 55,780 -0,200 -0,36% 56,180 55,760 55,980 30 jul
VISA 246,390 -1,530 -0,62% 248,460 246,000 247,920 30 jul
Walgreens Boots A... 47,190 +0,150 +0,32% 47,500 46,900 47,040 30 jul
Walmart 142,550 +0,310 +0,22% 142,955 141,200 142,240 30 jul
Walt Disney Compa... 176,020 -2,330 -1,31% 179,200 175,140 178,350 30 jul