Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 116,500 -0,990 -0,84% 117,260 115,880 117,490 06 feb
American Express ... 176,480 -2,380 -1,33% 177,750 175,690 178,860 06 feb
Amgen 243,850 -1,320 -0,54% 246,800 243,450 245,170 06 feb
Apple 151,730 -2,770 -1,79% 153,100 150,780 154,500 06 feb
Boeing Company 206,810 +0,800 +0,39% 208,210 203,690 206,010 06 feb
Caterpillar 251,420 +3,660 +1,48% 252,140 248,000 247,760 06 feb
Chevron Corp 169,640 +0,190 +0,11% 170,120 167,370 169,450 06 feb
Cisco Systems 47,570 -1,060 -2,18% 48,280 47,515 48,630 06 feb
Coca-Cola Company 60,170 +0,340 +0,57% 60,340 59,720 59,830 06 feb
Dow 60,090 +0,090 +0,15% 60,300 59,300 60,000 06 feb
Goldman Sachs Group 370,800 +0,850 +0,23% 371,255 365,780 369,950 06 feb
Home Depot 329,270 -2,230 -0,67% 331,010 327,460 331,500 06 feb
Honeywell Interna... 204,040 +1,350 +0,67% 204,130 200,760 202,690 06 feb
Intel Corp 28,690 -1,630 -5,38% 29,650 28,610 30,320 06 feb
International Bus... 136,180 -0,760 -0,55% 136,320 134,950 136,940 06 feb
Johnson & Johnson 163,360 -1,250 -0,76% 164,853 163,100 164,610 06 feb
JPMorgan Chase & Co 141,920 +0,830 +0,59% 142,240 140,031 141,090 06 feb
McDonald's Corp 267,920 +3,690 +1,40% 268,200 264,360 264,230 06 feb
Merck & Co 104,030 +1,090 +1,06% 104,620 102,840 102,940 06 feb
Microsoft Corp 256,770 -1,575 -0,61% 258,300 254,780 258,345 06 feb
Nike 125,730 -1,880 -1,47% 126,100 124,320 127,610 06 feb
Procter & Gamble ... 141,400 -1,210 -0,85% 142,640 141,010 142,610 06 feb
Salesforce 169,050 -1,990 -1,16% 171,170 167,350 171,040 06 feb
Travelers Compani... 185,990 +3,230 +1,77% 186,410 181,690 182,760 06 feb
Unitedhealth Group 475,240 +3,220 +0,68% 478,965 471,010 472,020 06 feb
Verizon Communica... 41,280 -0,230 -0,55% 41,590 40,895 41,510 06 feb
VISA 229,440 -0,690 -0,30% 230,260 228,035 230,130 06 feb
Walgreens Boots A... 36,280 -0,810 -2,18% 37,000 36,070 37,090 06 feb
Walmart 140,680 -1,030 -0,73% 142,100 140,030 141,710 06 feb
Walt Disney Compa... 109,870 -0,840 -0,76% 110,430 108,530 110,710 06 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront