Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 42,720 +0,720 +1,71% 42,720 41,780 42,000 16 jan
FORTUM OYJ ... 13,505 -0,200 -1,46% 13,715 13,460 13,705 16 jan
HUHTAMAEKI OYJ 33,660 +0,200 +0,60% 33,940 33,560 33,460 16 jan
KESKO B 17,630 +0,160 +0,92% 17,705 17,520 17,470 16 jan
KOJAMO OYJ 9,455 +0,045 +0,48% 9,488 9,373 9,410 16 jan
KONE OYJ ... 46,230 +0,190 +0,41% 46,640 45,910 46,040 16 jan
KONECRANES OYJ ... 61,300 +0,550 +0,91% 62,150 60,850 60,750 16 jan
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,924 +0,074 +0,84% 9,036 8,886 8,850 16 jan
Neste Oyj 12,545 -0,515 -3,94% 13,175 12,465 13,060 16 jan
NOKIA OYJ EO-,06 4,352 -0,140 -3,12% 4,413 4,303 4,492 16 jan
NOKIAN RENKAAT OY... 7,698 -0,026 -0,34% 7,782 7,698 7,724 16 jan
Nordea Bank Abp 11,125 -0,040 -0,36% 11,260 11,110 11,165 16 jan
ORION CORP. B 49,030 +3,210 +7,01% 49,245 46,400 45,820 16 jan
OUTOKUMPU OYJ A 2,933 -0,063 -2,10% 3,031 2,898 2,996 16 jan
QT GROUP PLC ... 75,600 +1,700 +2,30% 75,600 74,800 73,900 16 jan
SSAB AB -B- FRIA 3,813 +0,012 +0,32% 3,831 3,791 3,801 16 jan
STORA ENSO OYJ R ... 9,784 -0,064 -0,65% 9,932 9,682 9,848 16 jan
TELIA COMPANY AB ... 2,714 +0,037 +1,38% 2,715 2,652 2,677 16 jan
TIETOEVRY OYJ 17,250 -0,040 -0,23% 17,465 17,200 17,290 16 jan
Tokmanni Group Corp 12,280 +0,010 +0,08% 12,310 12,120 12,270 16 jan
UPM KYMMENE CORP. 26,670 -0,170 -0,63% 26,960 26,590 26,840 16 jan
VALMET OYJ 24,800 +0,310 +1,27% 24,950 24,580 24,490 16 jan
WAERTSILAE 18,190 +0,050 +0,28% 18,390 18,065 18,140 16 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront