Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 26,640 +0,700 +2,70% 26,640 25,900 25,940 16:08
ELISA OYJ A O.N. 51,150 -0,070 -0,14% 51,360 50,640 51,220 16:07
FORTUM OYJ ... 17,615 +0,035 +0,20% 17,670 17,465 17,580 16:08
HUHTAMAEKI OYJ 38,840 +0,600 +1,57% 39,000 38,100 38,240 16:02
KEMIRA OY 11,530 +0,120 +1,05% 11,540 11,460 11,410 15:49
KESKO B 18,480 +0,060 +0,33% 18,500 18,260 18,420 16:06
Kojamo Oyj 20,700 -0,100 -0,48% 20,900 20,550 20,800 16:06
KONE CORP.(NEW) B... 69,040 -0,100 -0,14% 69,420 68,380 69,140 16:03
KONECRANES OYJ ... 22,200 +0,030 +0,14% 22,400 22,060 22,170 16:05
METSAE BOARD OYJ ... 6,665 -0,055 -0,82% 6,745 6,660 6,720 16:08
METSO OUTOTEC OYJ 4,920 0,000 0,00% 5,220 4,850 4,920 30 jun
METSO OUTOTEC OYJ 5,475 -0,095 -1,71% 5,660 5,408 5,570 16:02
Neste Oyj 39,300 -0,150 -0,38% 39,650 38,820 39,450 16:07
NOKIA OYJ EO-,06 4,297 -0,004 -0,08% 4,352 4,253 4,301 16:03
NOKIAN RENKAAT OY... 21,030 +0,250 +1,20% 21,900 20,600 20,780 16:08
Nordea Bank Abp 6,754 +0,054 +0,81% 6,836 6,689 6,700 16:02
ORION CORP. B 37,530 0,000 0,00% 38,050 36,990 37,530 16:07
OUTOKUMPU OYJ A 2,374 +0,024 +1,02% 2,440 2,360 2,350 15:59
SAMPO OYJ A 31,740 +0,230 +0,73% 32,120 31,640 31,510 16:02
STORA ENSO OYJ R ... 10,950 +0,075 +0,69% 10,995 10,740 10,875 16:02
TELIA COMPANY AB ... 3,380 +0,045 +1,35% 3,380 3,350 3,335 16:05
TietoEVRY Oyj 25,380 +0,080 +0,32% 25,380 25,020 25,300 16:02
UPM KYMMENE CORP. 23,060 -0,060 -0,26% 23,170 22,890 23,120 16:03
Valmet OYJ 23,520 -0,760 -3,13% 24,300 23,460 24,280 16:08
WAERTSILAE 7,230 0,000 0,00% 7,350 7,170 7,230 16:08