Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 25,920 -0,640 -2,41% 26,830 25,720 26,560 04 jul
ELISA OYJ A O.N. 54,400 +0,140 +0,26% 54,660 54,280 54,260 04 jul
FORTUM OYJ ... 13,648 -1,443 -9,56% 15,645 13,613 15,090 04 jul
Harvia Oyj 26,420 -0,520 -1,93% 27,160 26,400 26,940 04 jul
HUHTAMAEKI OYJ 37,740 +0,340 +0,91% 38,290 37,600 37,400 04 jul
KESKO B 22,910 +0,260 +1,15% 23,050 22,460 22,650 04 jul
KOJAMO OYJ 14,380 -2,030 -12,37% 16,230 14,300 16,410 04 jul
KONE OYJ ... 46,480 +0,480 +1,04% 47,080 45,710 46,000 04 jul
KONECRANES OYJ ... 22,630 -0,160 -0,70% 22,990 22,450 22,790 04 jul
METSO OUTOTEC OYJ 7,198 +0,174 +2,48% 7,204 6,992 7,024 04 jul
Neste Oyj 43,760 +1,040 +2,43% 44,140 43,210 42,720 04 jul
NOKIA OYJ EO-,06 4,450 -0,005 -0,11% 4,493 4,442 4,455 04 jul
NOKIAN RENKAAT OY... 10,520 +0,275 +2,68% 10,590 10,105 10,245 04 jul
Nordea Bank Abp 8,464 -0,002 -0,02% 8,542 8,405 8,465 04 jul
ORION CORP. B 42,730 +0,280 +0,66% 43,130 42,220 42,450 04 jul
OUTOKUMPU OYJ A 3,892 +0,013 +0,34% 3,952 3,857 3,879 04 jul
QT GROUP PLC ... 69,580 -2,460 -3,41% 72,920 69,520 72,040 04 jul
SAMPO OYJ A 42,300 +0,190 +0,45% 42,655 42,020 42,110 04 jul
SSAB AB -B- FRIA 3,904 +0,002 +0,04% 3,946 3,860 3,902 04 jul
STORA ENSO OYJ R ... 15,305 +0,335 +2,24% 15,490 15,115 14,970 04 jul
TELIA COMPANY AB ... 3,709 +0,016 +0,42% 3,728 3,701 3,694 04 jul
TIETOEVRY OYJ 23,660 +0,160 +0,68% 23,860 23,530 23,500 04 jul
UPM KYMMENE CORP. 29,810 +0,730 +2,51% 30,090 29,340 29,080 04 jul
VALMET OYJ 23,940 +0,210 +0,88% 24,120 23,690 23,730 04 jul
WAERTSILAE 7,532 -0,122 -1,59% 7,740 7,474 7,654 04 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront