Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 60,600 -1,700 -2,73% 61,750 59,800 62,300 16:23
ELISA OYJ A O.N. 42,460 -0,540 -1,26% 42,940 42,420 43,000 16:22
FORTUM OYJ ... 12,125 +0,010 +0,08% 12,265 12,000 12,115 16:22
HUHTAMAEKI OYJ 36,680 -0,060 -0,16% 36,720 34,440 36,740 16:22
KESKO B 15,750 -1,070 -6,36% 16,400 15,625 16,820 16:22
KOJAMO OYJ 10,130 -0,190 -1,84% 10,240 10,080 10,320 16:15
KONE OYJ ... 44,180 -0,540 -1,21% 44,815 43,770 44,720 16:22
KONECRANES OYJ ... 47,420 -1,460 -2,99% 47,960 45,660 48,880 16:22
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,585 -0,310 -2,85% 10,765 10,390 10,895 16:22
Neste Oyj 23,180 -2,670 -10,33% 24,230 22,960 25,850 16:23
NOKIA OYJ EO-,06 3,362 -0,048 -1,41% 3,418 3,350 3,410 16:23
NOKIAN RENKAAT OY... 8,954 -0,060 -0,67% 9,090 8,940 9,014 16:22
Nordea Bank Abp 10,878 -0,098 -0,89% 11,035 10,815 10,975 16:22
ORION CORP. B 35,560 +2,460 +7,43% 35,710 32,250 33,100 16:22
OUTOKUMPU OYJ A 3,744 -0,012 -0,32% 3,773 3,718 3,756 16:21
QT GROUP PLC ... 67,650 -3,575 -5,02% 73,000 65,300 71,225 16:22
SSAB AB -B- FRIA 5,200 -0,362 -6,51% 5,232 5,114 5,562 16:22
STORA ENSO OYJ R ... 12,523 +0,083 +0,66% 13,340 12,180 12,440 16:21
TELIA COMPANY AB ... 2,152 -0,178 -7,64% 2,238 2,115 2,330 16:15
TIETOEVRY OYJ 17,550 -1,280 -6,80% 18,530 17,390 18,830 16:22
Tokmanni Group Corp 14,020 -0,480 -3,31% 14,400 13,960 14,500 16:20
UPM KYMMENE CORP. 32,150 +0,110 +0,34% 34,560 32,140 32,040 16:23
VALMET OYJ 22,990 -1,440 -5,89% 23,980 22,820 24,430 16:22
WAERTSILAE 15,590 +0,085 +0,55% 15,943 15,130 15,505 16:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront