Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 51,100 +0,700 +1,39% 51,100 49,780 50,400 02 jun
ELISA OYJ A O.N. 52,360 -0,140 -0,27% 53,000 51,920 52,500 02 jun
FORTUM OYJ ... 12,150 +0,140 +1,17% 12,210 12,025 12,010 02 jun
HUHTAMAEKI OYJ 31,210 +0,520 +1,69% 31,280 30,840 30,690 02 jun
KESKO B 17,925 +0,285 +1,62% 17,970 17,740 17,640 02 jun
KOJAMO OYJ 9,770 +0,362 +3,85% 9,900 9,535 9,408 02 jun
KONE OYJ ... 51,320 +3,240 +6,74% 51,380 48,400 48,080 02 jun
KONECRANES OYJ ... 35,140 +0,070 +0,20% 35,560 34,850 35,070 02 jun
METSO OYJ 10,580 +0,410 +4,03% 10,665 10,280 10,170 02 jun
Neste Oyj 37,450 +0,930 +2,55% 37,540 36,150 36,520 02 jun
NOKIA OYJ EO-,06 3,833 +0,013 +0,33% 3,866 3,792 3,820 02 jun
NOKIAN RENKAAT OY... 8,388 +0,374 +4,67% 8,394 8,127 8,014 02 jun
Nordea Bank Abp 9,584 +0,275 +2,95% 9,584 9,355 9,309 02 jun
ORION CORP. B 40,430 +0,140 +0,35% 40,480 40,080 40,290 02 jun
OUTOKUMPU OYJ A 5,286 +0,208 +4,10% 5,292 5,138 5,078 02 jun
QT GROUP PLC ... 81,800 -2,780 -3,29% 85,440 81,460 84,580 02 jun
SAMPO OYJ A 43,630 +0,560 +1,30% 43,670 42,990 43,070 02 jun
SSAB AB -B- FRIA 6,252 +0,317 +5,34% 6,344 6,014 5,935 02 jun
STORA ENSO OYJ R ... 12,405 +0,415 +3,46% 12,445 12,080 11,990 02 jun
TELIA COMPANY AB ... 2,180 +0,018 +0,83% 2,217 2,147 2,162 02 jun
TIETOEVRY OYJ 26,060 +0,270 +1,05% 26,080 25,860 25,790 02 jun
Tokmanni Group Corp 12,190 +0,310 +2,61% 12,200 12,020 11,880 02 jun
UPM KYMMENE CORP. 28,580 +0,580 +2,07% 28,800 28,060 28,000 02 jun
VALMET OYJ 28,820 +0,890 +3,19% 28,900 28,120 27,930 02 jun
WAERTSILAE 10,890 +0,155 +1,44% 10,915 10,750 10,735 02 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront