Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 35,420 -1,080 -2,96% 36,280 35,020 36,500 17:24
ELISA OYJ A O.N. 48,700 +1,050 +2,20% 48,700 47,500 47,650 17:29
FORTUM OYJ ... 20,450 -0,350 -1,68% 20,970 20,140 20,800 17:30
HUHTAMAEKI OYJ 41,280 -1,280 -3,01% 42,770 41,040 42,560 17:23
KEMIRA OY 14,080 -0,030 -0,21% 14,170 13,865 14,110 17:24
KESKO B 21,980 +0,020 +0,09% 22,020 21,440 21,960 17:24
KOJAMO OYJ 17,720 -0,100 -0,56% 17,950 17,670 17,820 17:24
KONE OYJ ... 66,300 -0,160 -0,24% 66,740 65,620 66,460 17:29
KONECRANES OYJ ... 30,520 -1,260 -3,96% 31,660 30,290 31,780 17:24
METSAE BOARD OYJ ... 8,950 -0,235 -2,56% 9,180 8,805 9,185 17:30
METSO OUTOTEC OYJ 8,050 -0,405 -4,79% 8,490 7,940 8,455 17:30
Neste Oyj 59,440 -1,420 -2,33% 60,620 57,560 60,860 17:30
NOKIAN RENKAAT OY... 30,420 -0,030 -0,10% 31,260 30,365 30,450 17:29
Nordea Bank Abp 6,829 -0,076 -1,10% 7,006 6,778 6,905 17:24
ORION CORP. B 38,260 -0,420 -1,09% 39,150 37,935 38,680 17:29
OUTOKUMPU OYJ A 3,903 -0,190 -4,64% 4,065 3,779 4,093 17:30
SAMPO OYJ A 35,360 -0,450 -1,26% 36,080 35,120 35,810 17:30
STORA ENSO OYJ R ... 15,450 -0,390 -2,46% 15,840 15,270 15,840 17:24
TELIA COMPANY AB ... 3,708 +0,075 +2,06% 3,720 3,630 3,633 17:24
TIETOEVRY OYJ 27,260 -0,520 -1,87% 27,720 26,880 27,780 17:24
UPM KYMMENE CORP. 30,100 -0,730 -2,37% 30,720 29,750 30,830 17:29
VALMET OYJ 27,180 +0,800 +3,03% 27,250 26,140 26,380 17:30
WAERTSILAE 8,712 +0,126 +1,47% 8,870 8,520 8,586 17:30