Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 49,670 -0,050 -0,10% 50,600 49,560 49,720 16 sep
ELISA OYJ A O.N. 53,840 -0,200 -0,37% 54,510 53,680 54,040 16 sep
FORTUM OYJ ... 26,750 -0,250 -0,93% 27,020 26,695 27,000 16 sep
HUHTAMAEKI OYJ 43,440 -0,380 -0,87% 44,070 43,410 43,820 16 sep
KEMIRA OY 13,870 +0,020 +0,14% 13,940 13,820 13,850 16 sep
KESKO B 32,190 -0,060 -0,19% 32,670 32,130 32,250 16 sep
KOJAMO OYJ 19,300 +0,060 +0,31% 19,340 19,230 19,240 16 sep
KONE OYJ ... 64,040 -0,400 -0,62% 64,660 63,640 64,440 16 sep
KONECRANES OYJ ... 39,520 +0,410 +1,05% 40,030 39,180 39,110 16 sep
METSAE BOARD OYJ ... 8,700 -0,050 -0,57% 8,785 8,670 8,750 16 sep
METSO OUTOTEC OYJ 8,940 +0,018 +0,20% 9,072 8,902 8,922 16 sep
Neste Oyj 51,880 -1,480 -2,77% 54,030 51,860 53,360 16 sep
NOKIA OYJ EO-,06 4,822 +0,035 +0,73% 4,834 4,764 4,787 16 sep
NOKIAN RENKAAT OY... 31,280 +0,260 +0,84% 31,570 30,990 31,020 16 sep
Nordea Bank Abp 10,712 +0,264 +2,53% 10,736 10,410 10,448 16 sep
ORION CORP. B 34,510 +0,270 +0,79% 34,890 34,290 34,240 16 sep
OUTOKUMPU OYJ A 5,730 -0,026 -0,45% 5,798 5,714 5,756 16 sep
QT GROUP PLC ... 162,800 +3,800 +2,39% 163,200 158,400 159,000 16 sep
SAMPO OYJ A 43,610 -0,210 -0,48% 43,840 43,475 43,820 16 sep
STORA ENSO OYJ R ... 15,880 -0,035 -0,22% 16,095 15,830 15,915 16 sep
TELIA COMPANY AB ... 3,613 -0,022 -0,61% 3,634 3,610 3,635 16 sep
TIETOEVRY OYJ 27,500 +0,160 +0,59% 27,560 27,190 27,340 16 sep
UPM KYMMENE CORP. 32,890 -0,200 -0,60% 33,170 32,795 33,090 16 sep
VALMET OYJ 33,080 +0,170 +0,52% 33,395 32,860 32,910 16 sep
WAERTSILAE 11,160 -0,080 -0,71% 11,350 11,160 11,240 16 sep