Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 45,420 -0,200 -0,44% 45,500 45,120 45,620 14:26
ELISA OYJ A O.N. 48,790 -0,590 -1,19% 49,470 48,730 49,380 14:31
FORTUM OYJ ... 22,390 +0,050 +0,22% 22,560 22,280 22,340 14:27
HUHTAMAEKI OYJ 38,570 -0,030 -0,08% 38,900 38,540 38,600 14:27
KEMIRA OY 13,610 -0,010 -0,07% 13,760 13,580 13,620 14:12
KESKO B 25,400 -0,050 -0,20% 25,700 25,290 25,450 14:29
KOJAMO OYJ 17,260 +0,060 +0,35% 17,300 17,190 17,200 14:18
KONE OYJ ... 71,010 -0,190 -0,27% 71,520 70,740 71,200 14:30
KONECRANES OYJ ... 37,790 -0,150 -0,40% 38,005 37,710 37,940 14:27
METSAE BOARD OYJ ... 9,500 -0,095 -0,99% 9,625 9,490 9,595 14:30
METSO OUTOTEC OYJ 9,600 -0,090 -0,93% 9,812 9,582 9,690 14:28
Neste Oyj 45,430 -0,160 -0,35% 45,720 44,800 45,590 14:28
NOKIA OYJ EO-,06 3,493 +0,015 +0,43% 3,495 3,451 3,478 14:28
NOKIAN RENKAAT OY... 31,110 +0,140 +0,45% 31,240 30,910 30,970 14:32
Nordea Bank Abp 8,524 -0,077 -0,90% 8,572 8,504 8,601 14:28
ORION CORP. B 34,830 -0,380 -1,08% 35,450 34,820 35,210 14:28
OUTOKUMPU OYJ A 5,100 -0,092 -1,77% 5,204 5,064 5,192 14:29
SAMPO OYJ A 40,340 -0,050 -0,12% 40,610 40,100 40,390 14:30
STORA ENSO OYJ R ... 16,285 -0,250 -1,51% 16,525 16,245 16,535 14:27
TELIA COMPANY AB ... 3,773 -0,003 -0,08% 3,786 3,764 3,776 14:30
TIETOEVRY OYJ 27,380 -0,200 -0,73% 27,700 27,320 27,580 14:27
UPM KYMMENE CORP. 31,160 -0,220 -0,70% 31,540 31,055 31,380 14:27
VALMET OYJ 32,310 -0,060 -0,19% 32,500 32,130 32,370 14:31
WAERTSILAE 9,075 +0,047 +0,52% 9,124 8,998 9,028 14:31