Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,352 0,000 0,00% 0,000 0,000 0,352 24 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,000 -0,080 -0,88% 9,070 8,980 9,080 25 apr
ALANDSBANKEN A 33,800 -0,200 -0,59% 35,000 33,800 34,000 25 apr
ALANDSBANKEN B 33,700 +0,200 +0,60% 34,450 33,400 33,500 25 apr
ALISA BANK PLC B 0,198 +0,021 +12,13% 0,198 0,198 0,176 25 apr
ALMA MEDIA CORP. ... 9,800 +0,140 +1,45% 9,800 9,680 9,660 25 apr
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 4,758 -0,113 -2,31% 4,855 4,758 4,870 25 apr
APETIT OYJ ... 13,300 0,000 0,00% 0,000 0,000 13,300 18 apr
ASPO OYJ NEW 5,720 -0,020 -0,35% 5,720 5,660 5,740 25 apr
ASPOCOMP GROUP OYJ 3,020 +0,010 +0,33% 3,020 3,020 3,010 25 apr
ATRIA PLC A ... 9,780 -0,180 -1,81% 9,940 9,780 9,960 25 apr
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,020 -0,020 -0,98% 2,020 2,020 2,040 25 apr
BITTIUM OYJ 5,820 -0,140 -2,35% 5,820 5,760 5,960 25 apr
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 23,500 0,000 0,00% 0,000 0,000 23,500 04 apr
CAPMAN OYJ 1,922 0,000 0,00% 1,942 1,922 1,922 25 apr
CARGOTEC CORP. B 60,400 -1,900 -3,05% 61,750 59,725 62,300 25 apr
CAVERION OYJ. O.N. 8,740 0,000 0,00% 8,750 8,740 8,740 25 apr
Citycon Oyj 3,720 0,000 0,00% 3,772 3,712 3,720 25 apr
COMPONENTA CORP. ... 2,400 -0,040 -1,64% 2,400 2,390 2,440 25 apr
CONSTI OYJ 9,380 -0,120 -1,26% 9,380 9,380 9,500 25 apr
DIGIA OYJ ... 5,100 -0,040 -0,78% 5,100 5,060 5,140 25 apr
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,321 +0,003 +0,94% 0,332 0,321 0,318 25 apr
EEZY OYJ ... 1,290 0,000 0,00% 1,290 1,255 1,290 25 apr
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 42,650 0,000 0,00% 42,940 42,340 42,650 25 apr
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 16,540 -0,540 -3,16% 16,880 16,400 17,080 25 apr
EQ ... 13,500 -0,150 -1,10% 13,700 13,450 13,650 25 apr
ERICSSON B (FRIA) 4,792 0,000 0,00% 0,000 0,000 4,792 19 apr
ETTEPLAN OYI 13,850 0,000 0,00% 0,000 0,000 13,850 09 apr
EVLI OYJ B 19,000 -0,900 -4,52% 19,500 18,950 19,900 25 apr
Exel Composites Oyj 1,723 -0,388 -18,36% 1,750 1,590 2,110 25 apr
FINNAIR OYJ ... 2,870 -0,052 -1,78% 2,932 2,868 2,922 25 apr
FISKARS OY A 17,180 0,000 0,00% 17,180 17,090 17,180 25 apr
FORTUM OYJ ... 12,090 -0,025 -0,21% 12,265 12,000 12,115 25 apr
F-SECURE OYJ 1,936 +0,020 +1,04% 1,944 1,904 1,916 25 apr
GLASTON OYJ 0,890 0,000 0,00% 0,000 0,000 0,890 23 apr
Harvia Oyj 39,700 0,000 0,00% 40,750 39,600 39,700 25 apr
HKSCAN OYJ A 0,700 0,000 0,00% 0,000 0,000 0,700 24 apr
HONKARAKENNE OY B... 3,010 0,000 0,00% 0,000 0,000 3,010 17 apr
HUHTAMAEKI OYJ 36,500 -0,240 -0,65% 36,720 34,440 36,740 25 apr
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,310 0,000 0,00% 0,000 0,000 3,310 24 apr
INCAP OYJ 8,805 -0,255 -2,81% 9,070 8,805 9,060 25 apr
Innofactor Oyj 1,325 0,000 0,00% 0,000 0,000 1,325 24 apr
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 5,400 +0,030 +0,56% 5,450 5,370 5,370 25 apr
KEMIRA OY 17,090 0,000 0,00% 17,570 17,060 17,090 25 apr
KESKISUOMALAINEN A 9,300 -0,140 -1,48% 9,300 9,020 9,440 25 apr
KESKO A 16,200 -0,840 -4,93% 16,390 16,100 17,040 25 apr
KESKO B 15,915 -0,905 -5,38% 16,400 15,625 16,820 25 apr
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,810 0,000 0,00% 0,810 0,810 0,810 25 apr
KOJAMO OYJ 10,080 -0,240 -2,33% 10,240 10,080 10,320 25 apr
KONE OYJ ... 44,010 -0,710 -1,59% 44,815 43,770 44,720 25 apr
KONECRANES OYJ ... 46,500 -2,380 -4,87% 47,960 45,660 48,880 25 apr
LASSILA + TIKANOJ... 8,950 -0,080 -0,89% 9,090 8,950 9,030 25 apr
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 3,145 -0,130 -3,97% 3,210 3,098 3,275 25 apr
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
Mandatum Oyj 4,349 -0,072 -1,63% 4,427 4,340 4,421 25 apr
MARIMEKKO OYJ 12,120 -0,140 -1,14% 12,360 12,120 12,260 25 apr
MARTELA A 1,260 0,000 0,00% 0,000 0,000 1,260 19 apr
METSAE BOARD OYJ ... 8,260 +0,220 +2,74% 8,380 8,260 8,040 25 apr
METSAE BOARD OYJ ... 7,075 -0,080 -1,12% 7,475 6,960 7,155 25 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,545 -0,350 -3,21% 10,765 10,390 10,895 25 apr
MUSTI GROUP OYJ 25,000 -0,250 -0,99% 25,150 24,950 25,250 25 apr
Neste Oyj 22,490 -3,360 -13,00% 24,240 22,490 25,850 25 apr
NoHo Partners Oyj 7,900 -0,030 -0,38% 7,960 7,860 7,930 25 apr
NOKIA OYJ EO-,06 3,386 -0,024 -0,70% 3,418 3,350 3,410 25 apr
NOKIAN RENKAAT OY... 8,924 -0,090 -1,00% 9,090 8,914 9,014 25 apr
Nordea Bank Abp 10,880 0,000 0,00% 11,035 10,795 10,880 25 apr
NURMINEN LOG.OYJ ... 1,175 0,000 0,00% 1,225 1,155 1,175 25 apr
OLVI OY A ... 29,800 -0,400 -1,32% 30,200 29,800 30,200 25 apr
Oma Saastopankki Oyj 18,220 0,000 0,00% 18,440 18,130 18,220 25 apr
OPTOMED OY A ... 4,000 -0,150 -3,61% 4,060 4,000 4,150 25 apr
ORIOLA OYJ A 1,105 -0,050 -4,33% 1,160 1,100 1,155 25 apr
ORIOLA OYJ B 0,968 0,000 0,00% 1,024 0,968 0,968 25 apr
ORION CORP. A 35,450 0,000 0,00% 35,650 33,300 35,450 25 apr
ORION CORP. B 35,420 0,000 0,00% 35,710 32,250 35,420 25 apr
OUTOKUMPU OYJ A 3,741 -0,015 -0,40% 3,773 3,718 3,756 25 apr
OVARO KIINTEISTOE... 3,740 0,000 0,00% 0,000 0,000 3,740 03 apr
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 7,840 +0,020 +0,26% 7,840 7,720 7,820 25 apr
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 22,600 -0,400 -1,74% 22,800 22,600 23,000 25 apr
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 9,830 0,000 0,00% 10,080 9,810 9,830 25 apr
QPR SOFTWARE OYJ 0,610 0,000 0,00% 0,000 0,000 0,610 23 apr
QT GROUP PLC ... 67,500 -3,725 -5,23% 73,000 65,300 71,225 25 apr
RAISIO OYJ K 2,070 -0,100 -4,61% 2,070 2,070 2,170 25 apr
RAISIO OYJ V 1,884 -0,024 -1,26% 1,892 1,880 1,908 25 apr
RAPALA VMC 3,100 0,000 0,00% 0,000 0,000 3,100 17 apr
RAUTE OY A ... 10,300 0,000 0,00% 0,000 0,000 10,300 23 apr
REKA INDUSTRI.OYJ... 6,400 -0,040 -0,62% 6,500 6,400 6,440 25 apr
REVENIO GROUP COR... 23,860 -1,060 -4,25% 24,420 23,380 24,920 25 apr
Robit Oyj 1,750 -0,100 -5,41% 1,780 1,745 1,850 25 apr
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,700 0,000 0,00% 10,700 10,700 10,700 25 apr
SAMPO OYJ A 39,610 -0,770 -1,91% 40,370 39,460 40,380 25 apr
SANOMA OYJ 6,570 0,000 0,00% 6,750 6,550 6,570 25 apr
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SCANFIL OYJ 7,570 -0,190 -2,45% 7,820 7,570 7,760 25 apr
SIILI SOLUTIONS OYJ 8,790 0,000 0,00% 0,000 0,000 8,790 24 apr
SOLTEQ OYJ 0,719 0,000 0,00% 0,000 0,000 0,719 08 mrt
SOTKAMO SILVER AB... 0,127 -0,001 -0,78% 0,127 0,127 0,128 25 apr
SRV YHTIOET OYJ 4,870 +0,230 +4,96% 4,870 4,870 4,640 25 apr
SSAB AB -A- FRIA 5,262 0,000 0,00% 5,280 5,114 5,262 25 apr
SSAB AB -B- FRIA 5,221 -0,341 -6,13% 5,232 5,114 5,562 25 apr
SSH COMMUN.SEC.OY... 1,235 0,000 0,00% 0,000 0,000 1,235 24 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 12,650 +0,250 +2,02% 12,900 12,500 12,400 25 apr
STORA ENSO OYJ R ... 12,680 +0,240 +1,93% 13,340 12,180 12,440 25 apr
SUOMINEN ... 2,680 0,000 0,00% 0,000 0,000 2,680 23 apr
TAALERI OYJ 8,120 0,000 0,00% 8,190 8,050 8,120 25 apr
TALENOM OYJ 5,290 -0,070 -1,31% 5,400 5,230 5,360 25 apr
Tecnotree Oyj 6,955 -0,175 -2,45% 7,008 6,920 7,130 25 apr
TELESTE CORP. ... 2,840 0,000 0,00% 0,000 0,000 2,840 24 apr
TELIA COMPANY AB ... 2,221 -0,109 -4,68% 2,238 2,115 2,330 25 apr
TERVEYSTALO OYJ 7,930 0,000 0,00% 8,080 7,930 7,930 25 apr
TIETOEVRY OYJ 17,450 -1,380 -7,33% 18,530 17,390 18,830 25 apr
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 14,100 -0,400 -2,76% 14,400 13,960 14,500 25 apr
TRAINERS HOUSE OY... 2,220 0,000 0,00% 0,000 0,000 2,220 04 apr
TULIKIVI OYJ A ... 0,482 +0,004 +0,84% 0,482 0,478 0,478 25 apr
UPM KYMMENE CORP. 32,570 +0,530 +1,65% 34,560 32,140 32,040 25 apr
UPONOR OYJ ... 28,575 +0,025 +0,09% 28,575 28,575 28,550 25 apr
VAISALA OY A 34,675 0,000 0,00% 34,850 34,200 34,675 25 apr
VALMET OYJ 23,030 -1,400 -5,73% 23,980 22,820 24,430 25 apr
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,300 0,000 0,00% 0,000 0,000 2,300 23 apr
VIKING LINE AB ... 22,200 0,000 0,00% 0,000 0,000 22,200 24 apr
WAERTSILAE 15,620 +0,115 +0,74% 15,943 15,130 15,505 25 apr
WETTERI OYJ ... 0,530 0,000 0,00% 0,000 0,000 0,530 24 jan
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,071 -0,009 -0,83% 1,103 1,070 1,080 25 apr
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 1,772 -0,008 -0,45% 1,787 1,770 1,780 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront