Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 238,200 +2,500 +1,06% 239,600 235,000 235,700 04 okt
AIRBUS SE 126,700 +0,440 +0,35% 127,520 125,600 126,260 04 okt
ALLIANZ SE NA O.N. 291,800 +1,850 +0,64% 292,900 288,500 289,950 04 okt
BASF SE NA O.N. 48,235 +0,785 +1,65% 48,600 47,395 47,450 04 okt
BAY.MOTOREN WERKE... 77,760 +1,230 +1,61% 78,440 76,360 76,530 04 okt
BAYER AG NA O.N. 29,805 0,000 0,00% 29,985 29,665 29,805 04 okt
BEIERSDORF AG O.N. 132,300 +0,350 +0,27% 132,900 131,000 131,950 04 okt
BRENNTAG SE NA O.N. 66,360 +0,170 +0,26% 67,020 65,780 66,190 04 okt
COMMERZBANK AG 16,498 +0,397 +2,47% 16,600 16,143 16,100 04 okt
CONTINENTAL AG O.N. 56,300 +1,320 +2,40% 57,490 55,340 54,980 04 okt
COVESTRO AG O.N. 58,370 -0,030 -0,05% 58,520 58,340 58,400 04 okt
DAIMLER TRUCK HLD... 34,330 +0,460 +1,36% 34,660 33,860 33,870 04 okt
DEUTSCHE BANK AG ... 15,776 +0,452 +2,95% 15,921 15,306 15,324 04 okt
DEUTSCHE BOERSE N... 209,100 -3,200 -1,51% 212,200 208,250 212,300 04 okt
DEUTSCHE POST AG ... 38,200 -0,250 -0,65% 38,560 37,910 38,450 04 okt
DR.ING.H.C.F.PORS... 70,120 +1,180 +1,71% 70,640 69,140 68,940 04 okt
DT.TELEKOM AG NA 26,290 +0,010 +0,04% 26,490 26,190 26,280 04 okt
E.ON SE NA O.N. 12,895 -0,118 -0,90% 13,055 12,785 13,013 04 okt
FRESENIUS SE+CO.K... 33,910 +0,010 +0,03% 34,390 33,900 33,900 04 okt
HANNOVER RUECK SE... 250,200 +1,800 +0,72% 250,750 247,100 248,400 04 okt
HEIDELBERG MATERI... 97,640 +1,260 +1,31% 98,460 96,460 96,380 04 okt
HENKEL AG+CO.KGAA... 81,260 -0,060 -0,07% 81,760 80,940 81,320 04 okt
INFINEON TECH.AG ... 30,365 +0,670 +2,26% 30,540 29,655 29,695 04 okt
MERCEDES-BENZ GRP... 57,320 +0,680 +1,20% 57,690 56,560 56,640 04 okt
MERCK KGAA O.N. 154,900 -1,575 -1,01% 156,775 154,500 156,475 04 okt
MTU AERO ENGINES ... 284,200 +1,100 +0,39% 285,400 281,500 283,100 04 okt
MUENCH.RUECKVERS.... 479,900 +3,100 +0,65% 480,300 474,700 476,800 04 okt
PORSCHE AUTOM.HLD... 39,870 +0,860 +2,20% 40,255 39,100 39,010 04 okt
QIAGEN NV ... 39,410 -0,230 -0,58% 39,725 39,205 39,640 04 okt
Rheinmetall AG 519,000 +3,200 +0,62% 520,600 513,000 515,800 04 okt
RWE AG INH O.N. 31,460 -0,580 -1,81% 32,280 31,195 32,040 04 okt
SAP SE O.N. 200,700 +0,100 +0,05% 201,800 198,520 200,600 04 okt
SARTORIUS AG VZO ... 236,900 -1,400 -0,59% 245,800 234,500 238,300 04 okt
SIEMENS AG NA O.N. 182,780 +3,660 +2,04% 183,540 178,440 179,120 04 okt
SIEMENS HEALTH.AG... 51,820 -0,420 -0,80% 52,880 51,820 52,240 04 okt
SYMRISE AG INH. O.N. 119,775 -1,050 -0,87% 120,650 118,875 120,825 04 okt
VOLKSWAGEN AG VZO... 93,980 +2,740 +3,00% 94,490 91,440 91,240 04 okt
VONOVIA SE NA O.N. 32,500 -0,040 -0,12% 33,170 32,150 32,540 04 okt
ZALANDO SE 29,100 -0,050 -0,17% 29,750 29,090 29,150 04 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront