Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,000 +0,300 +0,13% 229,100 227,100 228,700 11:19
AIRBUS SE 131,160 -1,420 -1,07% 132,420 130,640 132,580 11:18
ALLIANZ SE NA O.N. 262,500 +0,200 +0,08% 263,500 261,100 262,300 11:17
BASF SE NA O.N. 44,600 -0,220 -0,49% 44,900 44,330 44,820 11:18
BAY.MOTOREN WERKE... 90,520 -0,400 -0,44% 90,700 89,940 90,920 11:19
BAYER AG NA O.N. 27,125 -0,180 -0,66% 27,195 26,945 27,305 11:18
BEIERSDORF AG O.N. 137,425 -0,925 -0,67% 138,450 137,200 138,350 11:18
BRENNTAG SE NA O.N. 65,540 -0,020 -0,03% 65,580 65,220 65,560 11:18
COMMERZBANK AG 15,585 +0,050 +0,32% 15,660 15,520 15,535 11:19
CONTINENTAL AG O.N. 57,580 -0,350 -0,60% 57,920 57,340 57,930 11:18
COVESTRO AG O.N. 55,220 +0,060 +0,11% 55,320 54,860 55,160 11:18
DAIMLER TRUCK HLD... 38,240 +0,120 +0,31% 38,390 38,085 38,120 11:18
DEUTSCHE BANK AG ... 15,498 +0,028 +0,18% 15,664 15,424 15,470 11:17
DEUTSCHE BOERSE N... 187,850 -1,700 -0,90% 188,850 187,600 189,550 11:18
DEUTSCHE POST AG ... 40,700 +0,030 +0,07% 40,730 40,510 40,670 11:18
DR.ING.H.C.F.PORS... 69,900 -3,080 -4,22% 70,020 67,080 72,980 11:18
DT.TELEKOM AG NA 24,200 -0,110 -0,45% 24,260 24,155 24,310 11:17
E.ON SE NA O.N. 12,510 +0,020 +0,16% 12,510 12,413 12,490 11:18
FRESENIUS SE+CO.K... 31,320 +1,320 +4,40% 31,370 30,480 30,000 11:18
HANNOVER RUECK SE... 230,950 +1,300 +0,57% 231,500 229,400 229,650 11:18
HEIDELBERG MATERI... 102,750 +0,800 +0,78% 103,000 101,950 101,950 11:18
HENKEL AG+CO.KGAA... 82,500 +0,160 +0,19% 82,520 82,100 82,340 11:18
INFINEON TECH.AG ... 33,225 -1,040 -3,04% 33,815 32,880 34,265 11:19
MERCEDES-BENZ GRP... 64,210 -0,040 -0,06% 64,380 63,550 64,250 11:18
MERCK KGAA O.N. 149,400 -0,600 -0,40% 150,150 148,750 150,000 11:18
MTU AERO ENGINES ... 247,200 -1,000 -0,40% 248,800 245,100 248,200 11:18
MUENCH.RUECKVERS.... 453,000 +2,000 +0,44% 453,900 448,400 451,000 11:18
PORSCHE AUTOM.HLD... 41,630 -1,275 -2,97% 42,010 41,000 42,905 11:19
QIAGEN NV ... 38,395 -0,162 -0,42% 38,545 38,325 38,558 11:18
Rheinmetall AG 491,000 -3,300 -0,67% 494,300 488,350 494,300 11:18
RWE AG INH O.N. 32,930 -0,070 -0,21% 33,050 32,630 33,000 11:18
SAP SE O.N. 196,440 +12,820 +6,98% 196,630 192,890 183,620 11:19
SARTORIUS AG VZO ... 207,300 +1,300 +0,63% 209,600 204,900 206,000 11:18
SIEMENS AG NA O.N. 173,930 +0,670 +0,39% 174,260 172,930 173,260 11:18
SIEMENS HEALTH.AG... 53,300 -0,040 -0,07% 53,460 53,020 53,340 11:18
SYMRISE AG INH. O.N. 111,750 -2,200 -1,93% 111,750 110,500 113,950 11:17
VOLKSWAGEN AG VZO... 105,350 -1,300 -1,22% 105,900 104,250 106,650 11:17
VONOVIA SE NA O.N. 28,430 +0,010 +0,04% 28,550 28,340 28,420 11:18
ZALANDO SE 23,080 -0,290 -1,24% 23,380 23,035 23,370 11:18

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront