Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 240,800 +4,050 +1,71% 242,100 237,700 236,750 05 aug
ALLIANZ SE NA O.N. 180,400 -0,960 -0,53% 182,840 179,200 181,360 05 aug
BASF SE NA O.N. 48,915 +1,075 +2,25% 49,155 48,440 47,840 05 aug
BAY.MOTOREN WERKE... 56,020 -1,800 -3,11% 57,000 55,320 57,820 05 aug
BAYER AG NA O.N. 55,980 -1,070 -1,88% 57,650 55,820 57,050 05 aug
BEIERSDORF AG O.N. 102,800 +0,450 +0,44% 103,650 102,300 102,350 05 aug
CONTINENTAL AG O.N. 84,520 -1,840 -2,13% 88,640 84,040 86,360 05 aug
COVESTRO AG O.N. 34,240 +1,250 +3,79% 34,390 33,300 32,990 05 aug
DAIMLER AG NA O.N. 40,860 +0,850 +2,12% 41,230 40,300 40,010 05 aug
DEUTSCHE BANK AG ... 7,861 +0,057 +0,73% 8,020 7,849 7,804 05 aug
DEUTSCHE BOERSE Z... 156,600 +0,950 +0,61% 158,100 156,350 155,650 05 aug
DEUTSCHE POST AG ... 36,290 +1,000 +2,83% 36,650 35,830 35,290 05 aug
DEUTSCHE WOHNEN S... 43,790 +1,480 +3,50% 43,930 42,490 42,310 05 aug
DT.TELEKOM AG NA 14,580 +0,005 +0,03% 14,780 14,560 14,575 05 aug
E.ON SE NA O.N. 9,924 -0,044 -0,44% 10,050 9,911 9,968 05 aug
FRESEN.MED.CARE K... 72,580 -2,520 -3,36% 75,080 72,060 75,100 05 aug
FRESENIUS SE+CO.K... 40,090 -2,560 -6,00% 42,450 40,080 42,650 05 aug
HEIDELBERGCEMENT ... 49,960 +1,950 +4,06% 50,120 48,720 48,010 05 aug
HENKEL AG+CO.KGAA... 85,920 +2,200 +2,63% 87,300 84,320 83,720 05 aug
INFINEON TECH.AG ... 21,830 -0,285 -1,29% 22,755 21,525 22,115 05 aug
LINDE PLC ... 210,300 +2,100 +1,01% 211,300 207,900 208,200 05 aug
MERCK KGAA O.N. 111,600 +1,200 +1,09% 112,600 110,600 110,400 05 aug
MTU AERO ENGINES ... 149,450 +2,550 +1,74% 155,650 148,450 146,900 05 aug
MUENCH.RUECKVERS.... 232,500 +1,500 +0,65% 235,300 231,400 231,000 05 aug
RWE AG INH O.N. 33,060 +0,480 +1,47% 33,270 32,760 32,580 05 aug
SAP SE O.N. 136,340 +0,560 +0,41% 137,160 135,880 135,780 05 aug
SIEMENS AG NA O.N. 111,600 +1,000 +0,90% 112,500 110,620 110,600 05 aug
VOLKSWAGEN AG VZO... 134,860 +1,180 +0,88% 136,740 133,860 133,680 05 aug
VONOVIA SE NA O.N. 58,120 +1,780 +3,16% 58,980 57,460 56,340 05 aug
WIRECARD AG 1,904 +0,004 +0,19% 1,970 1,890 1,900 05 aug