Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 278,400 -6,200 -2,18% 281,400 278,250 284,600 22 jan
ALLIANZ SE NA O.N. 194,700 -4,180 -2,10% 195,620 194,480 198,880 22 jan
BASF SE NA O.N. 66,310 -1,100 -1,63% 66,460 65,920 67,410 22 jan
BAY.MOTOREN WERKE... 71,610 +0,280 +0,39% 71,910 71,610 71,330 22 jan
BAYER AG NA O.N. 52,635 -0,355 -0,67% 52,635 52,320 52,990 22 jan
BEIERSDORF AG O.N. 91,120 -0,140 -0,15% 91,200 90,480 91,260 22 jan
CONTINENTAL AG O.N. 119,225 -2,325 -1,91% 119,225 119,225 121,550 22 jan
COVESTRO AG O.N. 55,720 -0,820 -1,45% 56,040 55,600 56,540 22 jan
DAIMLER AG NA O.N. 59,140 -0,115 -0,19% 59,770 57,800 59,255 22 jan
DELIVERY HERO SE ... 136,725 +3,475 +2,61% 136,725 134,350 133,250 22 jan
DEUTSCHE BANK AG ... 8,917 -0,234 -2,56% 8,962 8,917 9,151 22 jan
DEUTSCHE BOERSE Z... 133,250 -2,375 -1,75% 133,625 133,250 135,625 22 jan
DEUTSCHE POST AG ... 42,740 -0,440 -1,02% 42,940 42,450 43,180 22 jan
DEUTSCHE WOHNEN S... 41,480 -0,280 -0,67% 41,490 41,450 41,760 22 jan
DT.TELEKOM AG NA 15,040 -0,025 -0,17% 15,040 14,998 15,065 22 jan
E.ON SE NA O.N. 8,680 -0,096 -1,09% 8,714 8,656 8,776 22 jan
FRESEN.MED.CARE K... 69,360 +0,560 +0,81% 69,360 68,620 68,800 22 jan
FRESENIUS SE+CO.K... 37,910 -0,190 -0,50% 37,910 37,910 38,100 22 jan
HEIDELBERGCEMENT ... 64,660 -1,700 -2,56% 64,820 64,380 66,360 22 jan
HENKEL AG+CO.KGAA... 88,640 -0,720 -0,81% 88,640 88,640 89,360 22 jan
INFINEON TECH.AG ... 34,568 -0,873 -2,46% 35,010 34,453 35,440 22 jan
LINDE PLC ... 207,800 -2,800 -1,33% 207,800 204,900 210,600 22 jan
MERCK KGAA O.N. 140,750 -0,350 -0,25% 140,750 138,725 141,100 22 jan
MTU AERO ENGINES ... 210,750 0,000 0,00% 210,750 210,750 210,750 21 jan
MUENCH.RUECKVERS.... 234,100 0,000 0,00% 234,100 234,100 234,100 21 jan
RWE AG INH O.N. 36,820 -0,690 -1,84% 37,280 36,480 37,510 22 jan
SAP SE O.N. 104,720 -0,200 -0,19% 104,740 103,240 104,920 22 jan
SIEMENS AG NA O.N. 131,840 +7,760 +6,25% 132,780 128,720 124,080 22 jan
VOLKSWAGEN AG VZO... 165,220 +2,700 +1,66% 170,310 158,650 162,520 22 jan
VONOVIA SE NA O.N. 54,890 -0,660 -1,19% 55,050 54,520 55,550 22 jan