Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 306,800 -2,000 -0,65% 308,550 304,450 308,800 30 jul
ALLIANZ SE NA O.N. 210,000 -1,500 -0,71% 211,600 209,900 211,500 30 jul
BASF SE NA O.N. 66,305 -0,545 -0,82% 66,680 65,980 66,850 30 jul
BAY.MOTOREN WERKE... 84,020 -1,050 -1,23% 84,690 83,430 85,070 30 jul
BAYER AG NA O.N. 50,360 -0,800 -1,56% 50,840 50,290 51,160 30 jul
CONTINENTAL AG O.N. 114,800 -1,120 -0,97% 115,640 113,820 115,920 30 jul
COVESTRO AG O.N. 54,260 -0,240 -0,44% 54,500 53,340 54,500 30 jul
DAIMLER AG NA O.N. 75,250 -0,900 -1,18% 75,620 74,415 76,150 30 jul
DELIVERY HERO SE ... 125,900 +1,200 +0,96% 126,100 122,500 124,700 30 jul
DEUTSCHE BANK AG ... 10,680 -0,138 -1,28% 10,836 10,638 10,818 30 jul
DEUTSCHE BOERSE N... 140,550 -2,000 -1,40% 142,300 139,750 142,550 30 jul
DEUTSCHE POST AG ... 57,120 -1,220 -2,09% 57,830 56,880 58,340 30 jul
DEUTSCHE WOHNEN S... 52,580 +0,040 +0,08% 52,620 52,500 52,540 30 jul
DT.TELEKOM AG NA 17,486 -0,192 -1,09% 17,686 17,458 17,678 30 jul
E.ON SE NA O.N. 10,372 -0,070 -0,67% 10,410 10,320 10,442 30 jul
FRESEN.MED.CARE K... 66,720 -2,980 -4,28% 67,680 64,360 69,700 30 jul
FRESENIUS SE+CO.K... 44,385 -1,775 -3,85% 45,840 43,843 46,160 30 jul
HEIDELBERGCEMENT ... 74,950 -0,390 -0,52% 76,060 74,630 75,340 30 jul
HENKEL AG+CO.KGAA... 85,550 -0,690 -0,80% 85,960 85,300 86,240 30 jul
INFINEON TECH.AG ... 32,135 -0,595 -1,82% 32,500 31,905 32,730 30 jul
LINDE PLC ... 258,800 +7,100 +2,82% 260,150 248,550 251,700 30 jul
MERCK KGAA O.N. 172,700 +0,050 +0,03% 173,500 170,400 172,650 30 jul
MTU AERO ENGINES ... 211,200 -1,050 -0,49% 212,600 206,700 212,250 30 jul
MUENCH.RUECKVERS.... 227,750 -2,050 -0,89% 229,350 226,800 229,800 30 jul
RWE AG INH O.N. 30,010 +0,120 +0,40% 30,740 29,970 29,890 30 jul
SAP SE O.N. 120,840 -0,420 -0,35% 121,480 119,320 121,260 30 jul
SIEMENS AG NA O.N. 131,580 -1,600 -1,20% 132,820 131,020 133,180 30 jul
VOLKSWAGEN AG VZO... 205,500 -1,400 -0,68% 208,550 203,200 206,900 30 jul
VONOVIA SE NA O.N. 56,180 0,000 0,00% 56,530 55,700 56,180 30 jul