Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,900 +4,100 +1,83% 227,900 224,100 223,800 17:35
AIRBUS SE 162,680 +1,320 +0,82% 162,920 160,620 161,360 17:35
ALLIANZ SE NA O.N. 270,500 +3,800 +1,42% 270,500 267,100 266,700 17:35
BASF SE NA O.N. 51,080 -0,030 -0,06% 51,510 50,700 51,110 17:35
BAY.MOTOREN WERKE... 106,450 +0,600 +0,57% 106,875 105,075 105,850 17:35
BAYER AG NA O.N. 27,335 -0,045 -0,16% 27,688 27,035 27,380 17:29
BEIERSDORF AG O.N. 137,600 +1,200 +0,88% 138,825 136,800 136,400 17:35
BRENNTAG SE NA O.N. 75,500 +1,020 +1,37% 75,500 74,290 74,480 17:35
COMMERZBANK AG 13,880 +0,375 +2,78% 13,920 13,590 13,505 17:35
CONTINENTAL AG O.N. 62,940 0,000 0,00% 63,460 62,500 62,940 17:35
COVESTRO AG O.N. 48,730 +0,230 +0,47% 48,880 48,180 48,500 17:35
DAIMLER TRUCK HLD... 43,450 +0,230 +0,53% 43,490 43,080 43,220 17:35
DEUTSCHE BANK AG ... 15,396 +0,236 +1,56% 15,396 15,178 15,160 17:35
DEUTSCHE BOERSE N... 188,250 +0,400 +0,21% 190,450 186,900 187,850 17:35
DEUTSCHE POST AG ... 39,050 +0,400 +1,03% 39,270 38,740 38,650 17:35
DR.ING.H.C.F.PORS... 91,300 +1,820 +2,03% 91,400 89,710 89,480 17:29
DT.TELEKOM AG NA 21,750 +0,140 +0,65% 21,790 21,580 21,610 17:35
E.ON SE NA O.N. 12,520 +0,045 +0,36% 12,570 12,453 12,475 17:35
FRESENIUS SE+CO.K... 27,660 +0,210 +0,77% 27,790 27,440 27,450 17:35
HANNOVER RUECK SE... 235,200 +3,950 +1,71% 235,900 230,400 231,250 17:35
HEIDELBERG MATERI... 93,740 +1,420 +1,54% 93,740 92,380 92,320 17:35
HENKEL AG+CO.KGAA... 72,080 -1,860 -2,52% 72,860 72,060 73,940 17:35
INFINEON TECH.AG ... 29,805 0,000 0,00% 30,080 29,663 29,805 17:35
MERCEDES-BENZ GRP... 74,050 -0,140 -0,19% 74,780 73,230 74,190 17:35
MERCK KGAA O.N. 153,650 +5,950 +4,03% 154,975 147,850 147,700 17:35
MTU AERO ENGINES ... 223,700 +6,300 +2,90% 223,700 214,950 217,400 17:29
MUENCH.RUECKVERS.... 435,000 +16,500 +3,94% 436,300 417,700 418,500 17:35
PORSCHE AUTOM.HLD... 49,460 +0,240 +0,49% 49,590 48,920 49,220 17:29
QIAGEN NV ... 38,920 +0,505 +1,31% 38,940 38,358 38,415 17:35
Rheinmetall AG 515,800 +6,000 +1,18% 519,200 506,800 509,800 17:29
RWE AG INH O.N. 31,930 -0,190 -0,59% 32,210 31,710 32,120 17:35
SAP SE O.N. 174,860 +8,760 +5,27% 174,860 171,200 166,100 17:35
SARTORIUS AG VZO ... 291,700 +18,500 +6,77% 296,500 273,000 273,200 17:35
SIEMENS AG NA O.N. 175,340 +1,320 +0,76% 175,680 173,380 174,020 17:35
SIEMENS HEALTH.AG... 52,160 +0,580 +1,12% 52,340 51,340 51,580 17:35
SYMRISE AG INH. O.N. 104,550 -0,650 -0,62% 105,350 103,750 105,200 17:35
VOLKSWAGEN AG VZO... 121,275 +0,025 +0,02% 122,050 120,125 121,250 17:29
VONOVIA SE NA O.N. 25,780 +0,420 +1,66% 26,000 25,340 25,360 17:35
ZALANDO SE 26,440 +0,270 +1,03% 26,570 26,190 26,170 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront