Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 280,450 -1,900 -0,67% 283,325 279,850 282,350 17:35
ALLIANZ SE NA O.N. 218,600 -0,700 -0,32% 220,400 217,900 219,300 17:35
BASF SE NA O.N. 71,270 +0,190 +0,27% 71,940 71,060 71,080 17:29
BAY.MOTOREN WERKE... 88,460 -0,480 -0,54% 89,540 88,390 88,940 17:29
BAYER AG NA O.N. 52,980 -0,070 -0,13% 53,180 52,590 53,050 17:29
CONTINENTAL AG O.N. 113,960 +2,160 +1,93% 114,420 111,980 111,800 17:29
COVESTRO AG O.N. 57,460 +1,040 +1,84% 58,500 57,250 56,420 17:29
DAIMLER AG NA O.N. 75,950 -0,020 -0,03% 76,985 75,860 75,970 17:29
DELIVERY HERO SE ... 124,250 +4,300 +3,58% 126,550 120,250 119,950 17:35
DEUTSCHE BANK AG ... 10,294 -0,078 -0,75% 10,462 10,220 10,372 17:29
DEUTSCHE BOERSE N... 148,200 +0,700 +0,47% 148,550 147,050 147,500 17:35
DEUTSCHE POST AG ... 49,233 +0,748 +1,54% 49,335 48,565 48,485 17:29
DEUTSCHE WOHNEN S... 42,220 +0,660 +1,59% 42,310 41,480 41,560 17:29
DT.TELEKOM AG NA 16,100 -0,228 -1,40% 16,266 16,038 16,328 17:29
E.ON SE NA O.N. 9,943 -0,093 -0,93% 10,058 9,875 10,036 17:35
FRESEN.MED.CARE K... 63,440 -0,260 -0,41% 63,880 63,220 63,700 17:35
FRESENIUS SE+CO.K... 39,170 +0,415 +1,07% 39,280 38,705 38,755 17:29
HEIDELBERGCEMENT ... 78,560 +0,320 +0,41% 79,440 78,260 78,240 17:35
HENKEL AG+CO.KGAA... 98,800 +0,120 +0,12% 99,160 98,440 98,680 17:29
INFINEON TECH.AG ... 35,250 +0,070 +0,20% 35,785 35,150 35,180 17:35
LINDE PLC ... 239,800 +0,250 +0,10% 241,050 237,950 239,550 17:35
MERCK KGAA O.N. 147,675 +0,975 +0,66% 148,500 145,575 146,700 17:29
MTU AERO ENGINES ... 196,800 -2,200 -1,11% 199,350 194,725 199,000 17:29
MUENCH.RUECKVERS.... 264,950 -0,350 -0,13% 266,450 263,600 265,300 17:29
RWE AG INH O.N. 34,170 -0,360 -1,04% 34,550 33,800 34,530 17:29
SAP SE O.N. 112,200 +0,860 +0,77% 112,460 110,760 111,340 17:29
SIEMENS AG NA O.N. 139,460 +0,180 +0,13% 139,800 138,170 139,280 17:29
VOLKSWAGEN AG VZO... 232,750 -2,800 -1,19% 238,200 232,275 235,550 17:29
VONOVIA SE NA O.N. 57,920 +0,320 +0,56% 58,020 57,460 57,600 17:35