Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 249,400 -6,650 -2,60% 259,750 246,950 256,050 03 dec
AIRBUS SE 98,170 -2,850 -2,82% 103,620 98,070 101,020 03 dec
ALLIANZ SE NA O.N. 198,380 +1,080 +0,55% 201,750 197,000 197,300 03 dec
BASF SE NA O.N. 58,240 -0,920 -1,56% 59,590 58,200 59,160 03 dec
BAY.MOTOREN WERKE... 87,330 -1,100 -1,24% 89,600 87,150 88,430 03 dec
BAYER AG NA O.N. 44,190 -0,790 -1,76% 45,180 44,000 44,980 03 dec
BEIERSDORF AG O.N. 87,640 -0,640 -0,72% 88,920 87,600 88,280 03 dec
BRENNTAG SE NA O.N. 75,680 +0,080 +0,11% 76,620 75,540 75,600 03 dec
CONTINENTAL AG O.N. 92,560 -3,530 -3,67% 97,410 92,060 96,090 03 dec
COVESTRO AG O.N. 50,700 -0,660 -1,29% 51,700 50,460 51,360 03 dec
DAIMLER AG NA O.N. 85,630 -0,480 -0,56% 87,210 84,930 86,110 03 dec
DELIVERY HERO SE ... 102,450 -4,950 -4,61% 108,350 100,050 107,400 03 dec
DEUTSCHE BANK AG ... 10,736 -0,186 -1,70% 11,090 10,728 10,922 03 dec
DEUTSCHE BOERSE N... 137,650 -1,050 -0,76% 140,400 136,975 138,700 03 dec
DEUTSCHE POST AG ... 51,820 -0,060 -0,12% 52,380 51,700 51,880 03 dec
DT.TELEKOM AG NA 15,464 -0,152 -0,97% 15,740 15,434 15,616 03 dec
E.ON SE NA O.N. 10,756 -0,062 -0,57% 10,890 10,666 10,818 03 dec
FRESEN.MED.CARE K... 53,920 +0,300 +0,56% 54,420 53,320 53,620 03 dec
FRESENIUS SE+CO.K... 33,450 -0,358 -1,06% 34,120 33,305 33,808 03 dec
HEIDELBERGCEMENT ... 60,180 -0,230 -0,38% 61,170 59,920 60,410 03 dec
HELLOFRESH SE IN... 83,720 -1,220 -1,44% 86,360 83,500 84,940 03 dec
HENKEL AG+CO.KGAA... 70,440 -0,490 -0,69% 71,260 70,320 70,930 03 dec
INFINEON TECH.AG ... 40,160 -0,255 -0,63% 40,910 39,890 40,415 03 dec
LINDE PLC ... 284,350 -0,550 -0,19% 289,300 283,250 284,900 03 dec
MERCK KGAA O.N. 213,600 +1,600 +0,75% 218,500 211,300 212,000 03 dec
MTU AERO ENGINES ... 162,450 -4,300 -2,58% 169,400 162,175 166,750 03 dec
MUENCH.RUECKVERS.... 245,800 +0,650 +0,27% 248,225 244,300 245,150 03 dec
PORSCHE AUTOM.HLD... 73,960 -1,280 -1,70% 75,640 73,760 75,240 03 dec
Puma SE 104,150 -1,500 -1,42% 106,650 103,575 105,650 03 dec
QIAGEN NV ... 47,860 -0,120 -0,25% 48,650 47,620 47,980 03 dec
RWE AG INH O.N. 34,640 +0,480 +1,41% 34,800 34,210 34,160 03 dec
SAP SE O.N. 113,780 -0,340 -0,30% 115,660 113,420 114,120 03 dec
SARTORIUS AG VZO ... 571,800 +0,800 +0,14% 595,800 569,200 571,000 03 dec
SIEMENS AG NA O.N. 146,540 -1,260 -0,85% 150,200 146,000 147,800 03 dec
SIEMENS HEALTH.AG... 63,780 -0,340 -0,53% 65,620 63,620 64,120 03 dec
SYMRISE AG INH. O.N. 124,400 -0,850 -0,68% 126,600 124,300 125,250 03 dec
VOLKSWAGEN AG VZO... 164,770 -1,790 -1,07% 171,160 164,230 166,560 03 dec
VONOVIA SE NA O.N. 50,060 +0,520 +1,05% 50,810 49,800 49,540 03 dec
ZALANDO SE 74,720 -1,090 -1,44% 76,460 73,600 75,810 03 dec