Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 158,600 0,000 0,00% 160,310 157,700 158,600 05 jun
AIRBUS SE 126,640 0,000 0,00% 129,980 126,060 126,640 05 jun
ALLIANZ SE NA O.N. 209,950 0,000 0,00% 212,150 209,775 209,950 05 jun
BASF SE NA O.N. 46,485 0,000 0,00% 47,150 46,340 46,485 05 jun
BAY.MOTOREN WERKE... 106,440 0,000 0,00% 107,000 105,440 106,440 05 jun
BAYER AG NA O.N. 52,160 0,000 0,00% 52,825 52,160 52,160 05 jun
BEIERSDORF AG O.N. 119,100 0,000 0,00% 120,900 119,100 119,100 05 jun
BRENNTAG SE NA O.N. 75,200 0,000 0,00% 76,100 75,140 75,200 05 jun
COMMERZBANK AG 9,504 0,000 0,00% 9,727 9,326 9,504 05 jun
CONTINENTAL AG O.N. 67,080 0,000 0,00% 67,480 66,240 67,080 05 jun
COVESTRO AG O.N. 38,360 0,000 0,00% 39,050 38,050 38,360 05 jun
DAIMLER TRUCK HLD... 29,430 0,000 0,00% 29,750 29,120 29,430 05 jun
DEUTSCHE BANK AG ... 9,710 0,000 0,00% 9,930 9,612 9,710 05 jun
DEUTSCHE BOERSE N... 163,100 0,000 0,00% 165,450 163,100 163,100 05 jun
DEUTSCHE POST AG ... 42,500 0,000 0,00% 42,978 42,475 42,500 05 jun
DR.ING.H.C.F.PORS... 118,550 0,000 0,00% 118,900 117,000 118,550 05 jun
DT.TELEKOM AG NA 19,436 0,000 0,00% 19,986 19,362 19,436 05 jun
E.ON SE NA O.N. 11,283 0,000 0,00% 11,560 11,280 11,283 05 jun
FRESENIUS SE+CO.K... 25,920 0,000 0,00% 26,310 25,855 25,920 05 jun
HANNOVER RUECK SE... 202,300 0,000 0,00% 206,700 201,600 202,300 05 jun
HEIDELBERG MATERI... 69,800 0,000 0,00% 70,590 69,360 69,800 05 jun
HENKEL AG+CO.KGAA... 74,680 0,000 0,00% 75,210 74,520 74,680 05 jun
INFINEON TECH.AG ... 35,375 0,000 0,00% 35,930 34,975 35,375 05 jun
MERCEDES-BENZ GRP... 72,130 0,000 0,00% 72,395 71,650 72,130 05 jun
MERCK KGAA O.N. 168,600 0,000 0,00% 168,700 166,800 168,600 05 jun
MTU AERO ENGINES ... 218,200 0,000 0,00% 221,200 217,100 218,200 05 jun
MUENCH.RUECKVERS.... 338,600 0,000 0,00% 346,900 337,300 338,600 05 jun
PORSCHE AUTOM.HLD... 55,120 0,000 0,00% 55,320 54,040 55,120 05 jun
QIAGEN NV ... 42,800 0,000 0,00% 43,475 42,740 42,800 05 jun
Rheinmetall AG 236,200 0,000 0,00% 242,800 235,800 236,200 05 jun
RWE AG INH O.N. 39,120 0,000 0,00% 39,500 39,090 39,120 05 jun
SAP SE O.N. 122,900 0,000 0,00% 124,280 122,740 122,900 05 jun
SARTORIUS AG VZO ... 333,500 0,000 0,00% 334,800 329,800 333,500 05 jun
SIEMENS AG NA O.N. 158,520 0,000 0,00% 159,650 157,280 158,520 05 jun
SIEMENS HEALTH.AG... 53,530 0,000 0,00% 53,900 53,380 53,530 05 jun
SYMRISE AG INH. O.N. 99,000 0,000 0,00% 101,250 98,940 99,000 05 jun
VOLKSWAGEN AG VZO... 122,540 0,000 0,00% 122,540 121,340 122,540 05 jun
VONOVIA SE NA O.N. 17,730 0,000 0,00% 18,085 17,630 17,730 05 jun
ZALANDO SE 26,090 0,000 0,00% 27,120 26,090 26,090 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront