Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 242,400 +1,300 +0,54% 245,500 240,350 241,100 16 jan
AIRBUS SE 157,100 +2,020 +1,30% 158,140 155,120 155,080 16 jan
ALLIANZ SE NA O.N. 303,600 +2,300 +0,76% 303,600 299,800 301,300 16 jan
BASF SE NA O.N. 44,140 -0,135 -0,30% 44,670 43,875 44,275 16 jan
BAY.MOTOREN WERKE... 76,240 -0,800 -1,04% 77,940 76,240 77,040 16 jan
BAYER AG NA O.N. 20,740 +0,010 +0,05% 20,920 20,580 20,730 16 jan
BEIERSDORF AG O.N. 125,250 +1,650 +1,33% 125,850 124,000 123,600 16 jan
BRENNTAG SE NA O.N. 56,060 -0,520 -0,92% 56,980 55,780 56,580 16 jan
COMMERZBANK AG 17,070 +0,070 +0,41% 17,245 17,025 17,000 16 jan
CONTINENTAL AG O.N. 66,440 -0,300 -0,45% 67,340 66,400 66,740 16 jan
DAIMLER TRUCK HLD... 38,010 -0,710 -1,83% 39,070 37,870 38,720 16 jan
DEUTSCHE BANK AG ... 18,200 +0,024 +0,13% 18,428 18,136 18,176 16 jan
DEUTSCHE BOERSE N... 229,100 -0,100 -0,04% 230,000 226,950 229,200 16 jan
DEUTSCHE POST AG ... 34,790 +0,330 +0,96% 34,800 34,340 34,460 16 jan
DR.ING.H.C.F.PORS... 61,220 +0,100 +0,16% 62,240 61,140 61,120 16 jan
DT.TELEKOM AG NA 30,310 +0,290 +0,97% 30,310 29,555 30,020 16 jan
E.ON SE NA O.N. 10,910 +0,180 +1,68% 10,915 10,665 10,730 16 jan
FRESEN.MED.CARE A... 44,760 +0,550 +1,24% 44,760 44,120 44,210 16 jan
FRESENIUS SE+CO.K... 35,600 +0,210 +0,59% 35,600 35,200 35,390 16 jan
HANNOVER RUECK SE... 253,500 +6,200 +2,51% 253,500 247,150 247,300 16 jan
HEIDELBERG MATERI... 125,500 -2,050 -1,61% 127,400 124,800 127,550 16 jan
HENKEL AG+CO.KGAA... 82,460 -0,240 -0,29% 82,920 81,560 82,700 16 jan
INFINEON TECH.AG ... 33,430 +0,025 +0,07% 34,325 33,260 33,405 16 jan
MERCEDES-BENZ GRP... 55,160 -1,140 -2,02% 56,700 55,160 56,300 16 jan
MERCK KGAA O.N. 143,350 +1,750 +1,24% 143,600 142,000 141,600 16 jan
MTU AERO ENGINES ... 329,300 +6,300 +1,95% 331,600 322,000 323,000 16 jan
MUENCH.RUECKVERS.... 498,000 +1,700 +0,34% 500,200 494,800 496,300 16 jan
PORSCHE AUTOM.HLD... 36,550 -0,010 -0,03% 36,920 36,470 36,560 16 jan
QIAGEN NV ... 44,550 +0,375 +0,85% 44,735 44,055 44,175 16 jan
Rheinmetall AG 686,000 +29,600 +4,51% 687,200 659,400 656,400 16 jan
RWE AG INH O.N. 29,010 +0,030 +0,10% 29,130 28,695 28,980 16 jan
SAP SE O.N. 255,050 +1,450 +0,57% 256,150 253,300 253,600 16 jan
SARTORIUS AG VZO ... 234,400 -1,600 -0,68% 239,800 232,500 236,000 16 jan
SIEMENS AG NA O.N. 195,160 -0,420 -0,21% 197,060 194,080 195,580 16 jan
SIEMENS HEALTH.AG... 51,000 -0,520 -1,01% 52,440 50,800 51,520 16 jan
SYMRISE AG INH. O.N. 98,210 +1,110 +1,14% 98,300 96,730 97,100 16 jan
VOLKSWAGEN AG VZO... 93,020 -0,320 -0,34% 94,600 92,540 93,340 16 jan
VONOVIA SE NA O.N. 28,340 -0,170 -0,60% 28,425 27,860 28,510 16 jan
ZALANDO SE 31,680 +2,500 +8,57% 33,900 31,185 29,180 16 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront