Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 167,120 -1,640 -0,97% 169,780 165,660 168,760 16:38
AIRBUS SE 95,320 +3,020 +3,27% 96,910 91,995 92,300 16:38
ALLIANZ SE NA O.N. 181,800 -0,320 -0,18% 183,460 179,400 182,120 16:38
BASF SE NA O.N. 41,000 -0,470 -1,13% 41,795 40,810 41,470 16:38
BAY.MOTOREN WERKE... 73,400 -0,060 -0,08% 74,050 72,110 73,460 16:38
BAYER AG NA O.N. 56,910 +0,200 +0,35% 57,400 55,820 56,710 16:38
BEIERSDORF AG O.N. 98,680 +1,200 +1,23% 98,760 95,940 97,480 16:38
BRENNTAG SE NA O.N. 62,080 -0,020 -0,03% 63,000 61,600 62,100 16:38
CONTINENTAL AG O.N. 66,160 -0,340 -0,51% 67,580 65,020 66,500 16:38
COVESTRO AG O.N. 32,360 -0,620 -1,88% 33,430 32,180 32,980 16:38
DAIMLER TRUCK HLD... 24,843 -0,067 -0,27% 25,700 24,675 24,910 16:38
DEUTSCHE BANK AG ... 7,936 -0,382 -4,59% 8,269 7,936 8,318 16:38
DEUTSCHE BOERSE N... 155,050 -4,550 -2,85% 160,900 153,700 159,600 16:38
DEUTSCHE POST AG ... 35,880 +0,140 +0,39% 36,335 35,365 35,740 16:38
DT.TELEKOM AG NA 19,122 +0,176 +0,93% 19,210 18,736 18,946 16:38
E.ON SE NA O.N. 8,233 +0,225 +2,81% 8,384 7,908 8,008 16:38
FRESEN.MED.CARE K... 47,370 -0,260 -0,55% 47,585 46,760 47,630 16:38
FRESENIUS SE+CO.K... 28,990 +0,090 +0,31% 29,315 28,410 28,900 16:38
HANNOVER RUECK SE... 140,300 +1,800 +1,30% 141,100 137,350 138,500 16:37
HEIDELBERGCEMENT ... 45,530 -0,310 -0,68% 46,370 44,875 45,840 16:38
HELLOFRESH SE IN... 31,420 +0,570 +1,85% 32,280 30,450 30,850 16:38
HENKEL AG+CO.KGAA... 59,240 +0,460 +0,78% 59,540 58,520 58,780 16:38
INFINEON TECH.AG ... 22,170 -0,920 -3,98% 22,815 21,935 23,090 16:38
LINDE PLC ... 271,250 -2,700 -0,99% 274,900 270,950 273,950 16:38
MERCEDES-BENZ GRP... 54,570 -0,650 -1,18% 55,665 54,390 55,220 16:38
MERCK KGAA O.N. 165,150 +4,150 +2,58% 165,550 159,100 161,000 16:38
MTU AERO ENGINES ... 175,850 +2,150 +1,24% 180,950 173,100 173,700 16:38
MUENCH.RUECKVERS.... 227,450 +3,250 +1,45% 229,400 222,900 224,200 16:38
PORSCHE AUTOM.HLD... 62,280 -0,840 -1,33% 63,560 61,620 63,120 16:38
Puma SE 61,860 -0,980 -1,56% 63,180 61,440 62,840 16:38
QIAGEN NV ... 45,210 +0,510 +1,14% 45,290 43,670 44,700 16:38
RWE AG INH O.N. 36,780 +1,700 +4,85% 36,960 34,510 35,080 16:37
SAP SE O.N. 86,140 -0,790 -0,91% 87,150 85,460 86,930 16:38
SARTORIUS AG VZO ... 341,700 +8,300 +2,49% 344,800 327,500 333,400 16:38
SIEMENS AG NA O.N. 95,720 -1,370 -1,41% 97,520 95,030 97,090 16:38
SIEMENS HEALTH.AG... 48,280 -0,210 -0,43% 48,820 46,980 48,490 16:38
SYMRISE AG INH. O.N. 104,800 +0,950 +0,91% 105,250 102,500 103,850 16:38
VOLKSWAGEN AG VZO... 126,880 -0,540 -0,42% 129,200 124,940 127,420 16:38
VONOVIA SE NA O.N. 29,300 -0,100 -0,34% 29,970 28,900 29,400 16:38
ZALANDO SE 25,790 +0,870 +3,49% 26,790 24,500 24,920 16:38

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront