Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 118,980 -3,080 -2,52% 122,500 118,400 122,060 06 dec
AIRBUS SE 110,800 +0,310 +0,28% 111,680 109,720 110,490 06 dec
ALLIANZ SE NA O.N. 203,400 +0,400 +0,20% 205,200 202,650 203,000 06 dec
BASF SE NA O.N. 47,850 -0,225 -0,47% 48,155 47,505 48,075 06 dec
BAY.MOTOREN WERKE... 85,190 -0,670 -0,78% 86,050 84,910 85,860 06 dec
BAYER AG NA O.N. 52,870 -0,390 -0,73% 53,350 52,780 53,260 06 dec
BEIERSDORF AG O.N. 105,450 +0,600 +0,57% 105,650 104,850 104,850 06 dec
BRENNTAG SE NA O.N. 60,480 +0,040 +0,07% 60,900 59,960 60,440 06 dec
CONTINENTAL AG O.N. 55,800 -1,200 -2,11% 56,940 55,480 57,000 06 dec
COVESTRO AG O.N. 36,930 -0,115 -0,31% 37,210 36,370 37,045 06 dec
DAIMLER TRUCK HLD... 30,780 -0,425 -1,36% 31,115 30,480 31,205 06 dec
DEUTSCHE BANK AG ... 10,072 -0,078 -0,77% 10,178 9,994 10,150 06 dec
DEUTSCHE BOERSE N... 173,400 -1,200 -0,69% 175,500 173,150 174,600 06 dec
DEUTSCHE POST AG ... 38,540 +0,040 +0,10% 38,770 38,095 38,500 06 dec
DT.TELEKOM AG NA 19,400 -0,122 -0,62% 19,566 19,336 19,522 06 dec
E.ON SE NA O.N. 9,188 -0,068 -0,73% 9,306 9,188 9,256 06 dec
FRESEN.MED.CARE K... 29,830 -1,110 -3,59% 30,915 29,450 30,940 06 dec
FRESENIUS SE+CO.K... 26,200 -0,420 -1,58% 26,880 25,990 26,620 06 dec
HANNOVER RUECK SE... 185,350 +2,300 +1,26% 185,675 181,600 183,050 06 dec
HEIDELBERGCEMENT ... 51,480 +0,300 +0,59% 51,540 50,800 51,180 06 dec
HENKEL AG+CO.KGAA... 67,760 -0,740 -1,08% 68,560 67,520 68,500 06 dec
INFINEON TECH.AG ... 31,305 -0,755 -2,35% 32,055 31,025 32,060 06 dec
LINDE PLC ... 316,500 -2,350 -0,74% 320,200 315,900 318,850 06 dec
MERCEDES-BENZ GRP... 63,780 -0,480 -0,75% 64,900 63,570 64,260 06 dec
MERCK KGAA O.N. 173,600 -3,100 -1,75% 176,350 172,850 176,700 06 dec
MTU AERO ENGINES ... 202,500 -0,500 -0,25% 204,100 201,600 203,000 06 dec
MUENCH.RUECKVERS.... 306,500 +3,000 +0,99% 307,100 301,000 303,500 06 dec
PORSCHE AUTOM.HLD... 58,360 -0,660 -1,12% 59,400 57,520 59,020 06 dec
Puma SE 49,380 -0,440 -0,88% 50,760 48,785 49,820 06 dec
QIAGEN NV ... 46,060 -0,690 -1,48% 46,980 45,980 46,750 06 dec
RWE AG INH O.N. 42,280 +0,640 +1,54% 42,530 41,530 41,640 06 dec
SAP SE O.N. 103,240 -2,000 -1,90% 105,220 102,840 105,240 06 dec
SARTORIUS AG VZO ... 356,300 -11,700 -3,18% 368,900 354,200 368,000 06 dec
SIEMENS AG NA O.N. 133,760 -1,680 -1,24% 135,260 133,460 135,440 06 dec
SIEMENS HEALTH.AG... 49,230 -1,670 -3,28% 50,880 48,730 50,900 06 dec
SYMRISE AG INH. O.N. 105,400 -1,150 -1,08% 107,800 105,200 106,550 06 dec
VOLKSWAGEN AG VZO... 139,800 -1,040 -0,74% 141,940 138,700 140,840 06 dec
VONOVIA SE NA O.N. 23,380 -0,320 -1,35% 24,030 23,215 23,700 06 dec
ZALANDO SE 31,110 +0,230 +0,74% 31,410 30,600 30,880 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront