Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 220,000 +17,500 +8,64% 221,700 210,000 202,500 17 apr
AIRBUS SE 160,140 +1,540 +0,97% 161,500 158,700 158,600 17 apr
ALLIANZ SE NA O.N. 261,400 +2,400 +0,93% 263,900 258,900 259,000 17 apr
BASF SE NA O.N. 50,970 +0,660 +1,31% 51,390 50,590 50,310 17 apr
BAY.MOTOREN WERKE... 105,950 -0,500 -0,47% 107,250 105,700 106,450 17 apr
BAYER AG NA O.N. 26,250 +0,170 +0,65% 26,510 25,980 26,080 17 apr
BEIERSDORF AG O.N. 133,950 0,000 0,00% 136,500 133,550 133,950 17 apr
BRENNTAG SE NA O.N. 75,100 -0,340 -0,45% 76,700 74,990 75,440 17 apr
COMMERZBANK AG 13,030 +0,280 +2,20% 13,115 12,840 12,750 17 apr
CONTINENTAL AG O.N. 61,900 -3,560 -5,44% 63,800 61,560 65,460 17 apr
COVESTRO AG O.N. 50,640 -0,440 -0,86% 52,400 50,340 51,080 17 apr
DAIMLER TRUCK HLD... 44,110 -0,360 -0,81% 45,025 43,780 44,470 17 apr
DEUTSCHE BANK AG ... 14,504 +0,066 +0,46% 14,660 14,414 14,438 17 apr
DEUTSCHE BOERSE N... 187,000 +0,700 +0,38% 188,700 186,400 186,300 17 apr
DEUTSCHE POST AG ... 38,300 +0,070 +0,18% 38,740 38,100 38,230 17 apr
DR.ING.H.C.F.PORS... 89,920 +0,060 +0,07% 91,290 89,900 89,860 17 apr
DT.TELEKOM AG NA 20,880 +0,050 +0,24% 21,045 20,730 20,830 17 apr
E.ON SE NA O.N. 12,140 +0,065 +0,54% 12,225 12,005 12,075 17 apr
FRESENIUS SE+CO.K... 26,510 -0,100 -0,38% 26,910 26,510 26,610 17 apr
HANNOVER RUECK SE... 228,700 -1,200 -0,52% 233,200 228,200 229,900 17 apr
HEIDELBERG MATERI... 96,000 +0,260 +0,27% 97,280 95,520 95,740 17 apr
HENKEL AG+CO.KGAA... 71,180 +0,180 +0,25% 71,550 70,860 71,000 17 apr
INFINEON TECH.AG ... 31,495 -0,595 -1,85% 32,065 31,385 32,090 17 apr
MERCEDES-BENZ GRP... 74,400 -0,210 -0,28% 75,220 74,260 74,610 17 apr
MERCK KGAA O.N. 147,200 -3,900 -2,58% 150,750 146,525 151,100 17 apr
MTU AERO ENGINES ... 212,000 -1,200 -0,56% 212,500 210,200 213,200 17 apr
MUENCH.RUECKVERS.... 409,100 -1,900 -0,46% 416,400 409,100 411,000 17 apr
PORSCHE AUTOM.HLD... 49,030 -0,285 -0,58% 49,600 48,950 49,315 17 apr
QIAGEN NV ... 37,005 +0,085 +0,23% 37,150 36,745 36,920 17 apr
Rheinmetall AG 533,200 -10,400 -1,91% 540,400 512,000 543,600 17 apr
RWE AG INH O.N. 31,700 -0,200 -0,63% 32,050 31,390 31,900 17 apr
SAP SE O.N. 168,760 -1,620 -0,95% 171,140 168,760 170,380 17 apr
SARTORIUS AG VZO ... 329,700 -8,500 -2,51% 338,300 328,200 338,200 17 apr
SIEMENS AG NA O.N. 172,680 -0,400 -0,23% 174,760 172,280 173,080 17 apr
SIEMENS HEALTH.AG... 52,080 -0,580 -1,10% 52,700 52,060 52,660 17 apr
SYMRISE AG INH. O.N. 102,700 -0,100 -0,10% 103,250 102,250 102,800 17 apr
VOLKSWAGEN AG VZO... 121,050 +0,500 +0,41% 121,550 119,600 120,550 17 apr
VONOVIA SE NA O.N. 24,500 -0,130 -0,53% 24,690 24,270 24,630 17 apr
ZALANDO SE 27,410 +0,500 +1,86% 27,410 26,520 26,910 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront