Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 202,200 -5,800 -2,79% 209,850 199,320 208,000 15:47
Allianz SE 149,100 -4,740 -3,08% 154,300 147,140 153,840 15:47
BASF SE 41,220 +0,200 +0,49% 41,705 40,490 41,020 15:47
BAYER AG NA O.N. 51,470 +1,000 +1,98% 51,740 49,885 50,470 15:47
Bayerische Motore... 44,325 -1,195 -2,63% 46,155 43,930 45,520 15:47
Beiersdorf AG 93,060 +1,410 +1,54% 93,260 90,120 91,650 15:47
Continental AG 62,130 -2,940 -4,52% 65,200 62,030 65,070 15:47
COVESTRO AG 27,050 -0,080 -0,29% 27,520 26,570 27,130 15:47
Daimler AG 26,405 -0,830 -3,05% 27,760 26,290 27,235 15:47
Deutsche Bank AG 5,671 -0,246 -4,16% 5,960 5,654 5,917 15:47
Deutsche Boerse AG 122,000 +4,700 +4,01% 122,600 115,250 117,300 15:47
Deutsche Lufthans... 8,648 -0,416 -4,59% 9,352 8,584 9,064 15:47
Deutsche Post AG 23,880 +1,545 +6,92% 24,055 22,435 22,335 15:47
Deutsche Telekom AG 11,898 +0,280 +2,41% 11,930 11,644 11,618 15:47
E.ON SE 9,449 +0,270 +2,94% 9,485 9,045 9,179 15:47
Fresenius Medical... 58,840 +0,840 +1,45% 58,920 56,520 58,000 15:47
Fresenius SE & Co... 33,185 -1,785 -5,10% 35,435 33,065 34,970 15:47
HeidelbergCement AG 35,990 -2,500 -6,50% 38,900 35,670 38,490 15:47
Henkel AG & Co KGaA 70,680 -0,600 -0,84% 71,920 69,600 71,280 15:47
Infineon Technolo... 13,382 +0,006 +0,04% 13,740 12,752 13,376 15:47
Linde PLC 156,800 +6,150 +4,08% 157,050 150,350 150,650 15:47
Merck KGaA 89,020 -1,420 -1,57% 92,040 88,500 90,440 15:47
MTU AERO ENGINES ... 132,300 -15,300 -10,37% 146,050 130,000 147,600 15:46
Muenchener Rueckv... 176,650 -6,150 -3,36% 185,150 173,850 182,800 15:47
RWE AG 22,740 -0,295 -1,28% 23,210 22,310 23,035 15:47
SAP SE 100,940 +1,810 +1,83% 102,160 99,210 99,130 15:47
Siemens AG 74,050 +1,190 +1,63% 74,670 72,160 72,860 15:47
Volkswagen AG 102,240 -3,000 -2,85% 108,980 101,580 105,240 15:46
Vonovia SE 43,750 +1,120 +2,63% 43,850 42,060 42,630 15:47
WIRECARD AG 99,140 -0,540 -0,54% 100,150 97,000 99,680 15:47