Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 154,760 -3,660 -2,31% 157,860 153,700 158,420 11:16
ALSTRIA OFFICE RE... 3,360 0,000 0,00% 0,000 0,000 3,360 22 apr
Aurubis AG 74,200 +1,800 +2,49% 74,300 73,350 72,400 11:15
BECHTLE AG O.N. 46,460 +0,400 +0,87% 46,560 46,020 46,060 11:16
BRENNTAG SE NA O.N. 75,040 -0,540 -0,71% 76,060 74,400 75,580 11:16
CARL ZEISS MEDITE... 100,400 +1,350 +1,36% 100,800 99,300 99,050 11:06
COMMERZBANK AG 14,220 +0,150 +1,07% 14,270 14,105 14,070 11:16
DEUTSCHE EUROSHOP... 18,940 +0,040 +0,21% 18,940 18,940 18,900 10:15
DEUTSCHE WOHNEN S... 16,960 +0,260 +1,56% 16,980 16,890 16,700 11:10
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,656 +0,162 +3,60% 4,678 4,564 4,494 11:11
DUERR AG O.N. 22,780 +0,320 +1,42% 22,820 22,660 22,460 10:42
EVONIK INDUSTRIES... 19,043 +0,073 +0,38% 19,160 19,035 18,970 11:16
EVOTEC SE INH O.N. 9,370 +0,130 +1,41% 9,515 9,105 9,240 11:16
FIELMANN GROUP AG... 42,450 +0,200 +0,47% 42,700 42,450 42,250 11:10
FRAPORT AG FFM.AI... 47,640 +0,940 +2,01% 47,700 47,420 46,700 11:14
FREENET AG NA O.N. 26,860 +0,060 +0,22% 26,940 26,800 26,800 11:13
FUCHS SE VZO NA ... 44,040 +0,240 +0,55% 44,200 44,020 43,800 11:14
GEA Group AG 37,360 +0,540 +1,47% 37,440 37,100 36,820 11:15
Gerresheimer AG 99,750 +0,400 +0,40% 100,500 99,575 99,350 11:16
HANNOVER RUECK SE... 227,400 -0,300 -0,13% 230,100 226,900 227,700 11:16
HELLA GMBH+CO. KG... 83,300 +0,300 +0,36% 83,300 82,500 83,000 11:12
HOCHTIEF AG 98,850 -2,150 -2,13% 99,050 97,200 101,000 11:13
HUGO BOSS AG NA O.N. 51,320 +0,820 +1,62% 51,720 50,920 50,500 11:16
K+S AG NA O.N. 13,685 -0,010 -0,07% 13,830 13,645 13,695 11:14
KION Group AG 44,720 +0,540 +1,22% 44,930 44,240 44,180 11:16
LANXESS AG 25,880 +0,120 +0,47% 26,090 25,710 25,760 11:15
LEG IMMOBILIEN SE... 76,790 +1,970 +2,63% 76,970 74,560 74,820 11:16
MORPHOSYS AG O.N. 67,800 +0,050 +0,07% 67,800 67,750 67,750 11:09
MTU AERO ENGINES ... 218,400 -1,700 -0,77% 219,900 217,900 220,100 11:15
NEMETSCHEK SE O.N. 82,650 +1,300 +1,60% 82,650 82,200 81,350 11:13
NORMA GROUP SE NA... 18,340 +0,160 +0,88% 18,440 18,340 18,180 11:15
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,450 -0,075 -1,00% 7,615 7,435 7,525 11:08
Puma SE 43,030 +1,020 +2,43% 43,250 42,460 42,010 11:16
QIAGEN NV ... 38,190 +0,285 +0,75% 38,300 38,000 37,905 11:16
Rheinmetall AG 511,200 -1,800 -0,35% 515,600 507,800 513,000 11:16
RTL GROUP 29,400 +0,400 +1,38% 29,650 29,100 29,000 11:15
SARTORIUS AG VZO ... 289,600 +7,500 +2,66% 290,300 284,900 282,100 11:16
SCOUT24 SE NA O.N. 68,200 -0,350 -0,51% 68,800 68,200 68,550 11:15
SIEMENS HEALTH.AG... 52,360 -0,140 -0,27% 52,840 52,140 52,500 11:16
SILTRONIC AG NA O.N. 79,500 +3,000 +3,92% 79,900 77,950 76,500 11:13
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 99,920 +0,020 +0,02% 100,300 99,630 99,900 11:15
TAG IMMOBILIEN AG 12,635 +0,435 +3,57% 12,650 12,290 12,200 11:13
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,580 +0,350 +1,57% 22,620 22,220 22,230 11:11
WACKER NEUSON SE ... 16,840 +0,220 +1,32% 17,000 16,840 16,620 10:58
ZALANDO SE 25,225 +0,245 +0,98% 25,320 25,010 24,980 11:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront