Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,0410 -0,1240 -5,73% 2,2640 2,0200 2,1650 16:23
IRS 11Y 30/360 ANN.- 2,1090 -0,1150 -5,17% 2,3280 2,0910 2,2240 16:23
IRS 12Y 30/360 ANN.- 2,1620 -0,1130 -4,97% 2,3830 2,1490 2,2750 16:23
IRS 13Y 30/360 ANN.- 2,2180 -0,0910 -3,94% 2,4240 2,2083 2,3090 16:23
IRS 14Y 30/360 ANN.- 2,2482 -0,0858 -3,68% 2,4530 2,2347 2,3340 16:22
IRS 15Y 30/360 ANN.- 2,2670 -0,0810 -3,45% 2,4680 2,2460 2,3480 16:23
IRS 16Y 30/360 ANN.- 2,2730 -0,0670 -2,86% 2,4700 2,2576 2,3400 16:23
IRS 17Y 30/360 ANN.- 2,2688 -0,0602 -2,58% 2,4610 2,2561 2,3290 16:22
IRS 18Y 30/360 ANN.- 2,2527 -0,0563 -2,44% 2,4470 2,2366 2,3090 16:23
IRS 19Y 30/360 ANN.- 2,2356 -0,0484 -2,12% 2,4240 2,2209 2,2840 16:22
IRS 1Y 30/360 ANN.-6 0,7105 -0,1235 -14,81% 0,8660 0,6778 0,8340 16:23
IRS 20Y 30/360 ANN.- 2,2070 -0,0580 -2,56% 2,4010 2,1870 2,2650 16:23
IRS 21Y 30/360 ANN.- 2,1858 -0,0422 -1,89% 2,3730 2,1712 2,2280 16:22
IRS 22Y 30/360 ANN.- 2,1601 -0,0369 -1,68% 2,3460 2,1450 2,1970 16:22
IRS 23Y 30/360 ANN.- 2,1316 -0,0354 -1,63% 2,3180 2,1131 2,1670 16:23
IRS 24Y 30/360 ANN.- 2,1051 -0,0319 -1,49% 2,2890 2,0863 2,1370 16:23
IRS 25Y 30/360 ANN.- 2,0680 -0,0490 -2,31% 2,2630 2,0550 2,1170 16:24
IRS 26Y 30/360 ANN.- 2,0545 -0,0245 -1,18% 2,2330 2,0381 2,0790 16:22
IRS 27Y 30/360 ANN.- 2,0285 -0,0225 -1,10% 2,2060 2,0119 2,0510 16:22
IRS 28Y 30/360 ANN.- 2,0031 -0,0209 -1,03% 2,1800 1,9864 2,0240 16:22
IRS 29Y 30/360 ANN.- 1,9788 -0,0192 -0,96% 2,1550 1,9619 1,9980 16:22
IRS 2Y 30/360 ANN.-6 1,1821 -0,1819 -13,34% 1,4350 1,1190 1,3640 16:23
IRS 30Y 30/360 ANN.- 1,9490 -0,0350 -1,76% 2,1330 1,9290 1,9840 16:23
IRS 3Y 30/360 ANN.-6 1,3580 -0,1910 -12,33% 1,6260 1,2890 1,5490 16:23
IRS 40Y 30/360 ANN.- 1,8320 +0,0430 +2,40% 1,9500 1,7840 1,7890 15:55
IRS 4Y 30/360 ANN.-6 1,4850 -0,1930 -11,50% 1,7540 1,4340 1,6780 16:23
IRS 50Y 30/360 ANN.- 1,6920 +0,0480 +2,92% 1,8050 1,6390 1,6440 15:55
IRS 5Y 30/360 ANN.-6 1,6030 -0,1880 -10,50% 1,8660 1,5680 1,7910 16:23
IRS 6Y 30/360 ANN.-6 1,7000 -0,1810 -9,62% 1,9590 1,6760 1,8810 16:23
IRS 7Y 30/360 ANN.-6 1,7970 -0,1600 -8,18% 2,0420 1,7690 1,9570 16:23
IRS 8Y 30/360 ANN.-6 1,8750 -0,1550 -7,64% 2,1200 1,8550 2,0300 16:23
IRS 9Y 30/360 ANN.-6 1,9630 -0,1370 -6,52% 2,1950 1,9400 2,1000 16:23

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront