Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7970 -0,0140 -0,50% 2,8340 2,7900 2,8110 11:47
IRS 11Y 30/360 ANN.- 2,8020 -0,0145 -0,51% 2,8373 2,7950 2,8165 11:47
IRS 12Y 30/360 ANN.- 2,8070 -0,0150 -0,53% 2,8420 2,8010 2,8220 11:47
IRS 13Y 30/360 ANN.- 2,8110 -0,0146 -0,52% 2,8456 2,8050 2,8256 11:47
IRS 14Y 30/360 ANN.- 2,8120 -0,0144 -0,51% 2,8457 2,8050 2,8264 11:47
IRS 15Y 30/360 ANN.- 2,8080 -0,0150 -0,53% 2,8410 2,8010 2,8230 11:47
IRS 16Y 30/360 ANN.- 2,8000 -0,0148 -0,53% 2,8320 2,7920 2,8148 11:47
IRS 17Y 30/360 ANN.- 2,7850 -0,0164 -0,59% 2,8184 2,7780 2,8014 11:47
IRS 18Y 30/360 ANN.- 2,7680 -0,0161 -0,58% 2,8011 2,7600 2,7841 11:47
IRS 19Y 30/360 ANN.- 2,7478 -0,0159 -0,58% 2,7810 2,7400 2,7637 11:47
IRS 1Y 30/360 ANN.-6 3,6630 +0,0040 +0,11% 3,6920 3,6568 3,6590 11:47
IRS 20Y 30/360 ANN.- 2,7260 -0,0160 -0,58% 2,7590 2,7180 2,7420 11:47
IRS 21Y 30/360 ANN.- 2,7040 -0,0151 -0,56% 2,7361 2,6950 2,7191 11:47
IRS 22Y 30/360 ANN.- 2,6810 -0,0146 -0,54% 2,7126 2,6720 2,6956 11:47
IRS 23Y 30/360 ANN.- 2,6570 -0,0150 -0,56% 2,6890 2,6480 2,6720 11:47
IRS 24Y 30/360 ANN.- 2,6330 -0,0154 -0,58% 2,6654 2,6240 2,6484 11:47
IRS 25Y 30/360 ANN.- 2,6090 -0,0160 -0,61% 2,6420 2,6000 2,6250 11:47
IRS 26Y 30/360 ANN.- 2,5870 -0,0150 -0,58% 2,6190 2,5780 2,6020 11:47
IRS 27Y 30/360 ANN.- 2,5650 -0,0143 -0,55% 2,5963 2,5560 2,5793 11:47
IRS 28Y 30/360 ANN.- 2,5430 -0,0145 -0,57% 2,5745 2,5340 2,5575 11:47
IRS 29Y 30/360 ANN.- 2,5220 -0,0143 -0,56% 2,5533 2,5130 2,5363 11:47
IRS 2Y 30/360 ANN.-6 3,2870 -0,0052 -0,16% 3,3350 3,2830 3,2922 11:47
IRS 30Y 30/360 ANN.- 2,5010 -0,0150 -0,60% 2,5330 2,4920 2,5160 11:47
IRS 3Y 30/360 ANN.-6 3,0800 -0,0086 -0,28% 3,1305 3,0759 3,0886 11:47
IRS 40Y 30/360 ANN.- 2,3330 -0,0130 -0,55% 2,3640 2,3220 2,3460 11:47
IRS 4Y 30/360 ANN.-6 2,9540 -0,0050 -0,17% 3,0010 2,9490 2,9590 11:47
IRS 50Y 30/360 ANN.- 2,1800 -0,0130 -0,59% 2,2110 2,1670 2,1930 11:47
IRS 5Y 30/360 ANN.-6 2,8770 -0,0070 -0,24% 2,9230 2,8690 2,8840 11:47
IRS 6Y 30/360 ANN.-6 2,8320 -0,0090 -0,32% 2,8763 2,8250 2,8410 11:47
IRS 7Y 30/360 ANN.-6 2,8080 -0,0100 -0,35% 2,8495 2,8010 2,8180 11:47
IRS 8Y 30/360 ANN.-6 2,7960 -0,0115 -0,41% 2,8370 2,7900 2,8075 11:47
IRS 9Y 30/360 ANN.-6 2,7930 -0,0135 -0,48% 2,8330 2,7870 2,8065 11:47

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront