Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,5374 +0,0004 +0,02% 2,5420 2,5357 2,5370 01:38
IRS 11Y 30/360 ANN.- 2,5432 0,0000 0,00% 2,5482 2,5419 2,5432 01:38
IRS 12Y 30/360 ANN.- 2,5430 0,0000 0,00% 2,5480 2,5417 2,5430 01:37
IRS 13Y 30/360 ANN.- 2,5368 0,0000 0,00% 2,5418 2,5355 2,5368 01:37
IRS 14Y 30/360 ANN.- 2,5246 0,0000 0,00% 2,5295 2,5233 2,5246 01:37
IRS 15Y 30/360 ANN.- 2,5040 0,0000 0,00% 2,5090 2,5027 2,5040 01:37
IRS 16Y 30/360 ANN.- 2,4752 0,0000 0,00% 2,4802 2,4739 2,4752 01:37
IRS 17Y 30/360 ANN.- 2,4390 0,0000 0,00% 2,4440 2,4377 2,4390 01:37
IRS 18Y 30/360 ANN.- 2,3972 0,0000 0,00% 2,4021 2,3959 2,3972 01:37
IRS 19Y 30/360 ANN.- 2,3519 0,0000 0,00% 2,3569 2,3506 2,3519 01:37
IRS 1Y 30/360 ANN.-6 2,8000 0,0000 0,00% 2,8500 2,7960 2,8000 06 dec
IRS 20Y 30/360 ANN.- 2,3050 0,0000 0,00% 2,3100 2,3037 2,3050 01:37
IRS 21Y 30/360 ANN.- 2,2578 0,0000 0,00% 2,2628 2,2565 2,2578 01:37
IRS 22Y 30/360 ANN.- 2,2113 0,0000 0,00% 2,2163 2,2100 2,2113 01:38
IRS 23Y 30/360 ANN.- 2,1659 0,0000 0,00% 2,1709 2,1646 2,1659 01:37
IRS 24Y 30/360 ANN.- 2,1216 0,0000 0,00% 2,1265 2,1203 2,1216 01:37
IRS 25Y 30/360 ANN.- 2,0790 0,0000 0,00% 2,0840 2,0777 2,0790 01:37
IRS 26Y 30/360 ANN.- 2,0380 0,0000 0,00% 2,0429 2,0367 2,0380 01:37
IRS 27Y 30/360 ANN.- 1,9983 +0,0001 +0,01% 2,0032 1,9970 1,9982 01:38
IRS 28Y 30/360 ANN.- 1,9602 +0,0001 +0,01% 1,9651 1,9588 1,9601 01:38
IRS 29Y 30/360 ANN.- 1,9238 +0,0001 +0,01% 1,9287 1,9224 1,9237 01:38
IRS 2Y 30/360 ANN.-6 2,8250 0,0000 0,00% 2,9120 2,8190 2,8250 06 dec
IRS 30Y 30/360 ANN.- 1,8890 0,0000 0,00% 1,8940 1,8877 1,8890 01:37
IRS 3Y 30/360 ANN.-6 2,7140 0,0000 0,00% 2,8030 2,7080 2,7140 06 dec
IRS 40Y 30/360 ANN.- 1,6180 0,0000 0,00% 1,7150 1,6090 1,6180 06 dec
IRS 4Y 30/360 ANN.-6 2,6320 0,0000 0,00% 2,7250 2,6180 2,6320 06 dec
IRS 50Y 30/360 ANN.- 1,4210 0,0000 0,00% 1,5210 1,4110 1,4210 06 dec
IRS 5Y 30/360 ANN.-6 2,5800 0,0000 0,00% 2,5828 2,5782 2,5800 01:38
IRS 6Y 30/360 ANN.-6 2,5480 0,0000 0,00% 2,5495 2,5472 2,5480 01:38
IRS 7Y 30/360 ANN.-6 2,5280 0,0000 0,00% 2,5300 2,5266 2,5280 01:38
IRS 8Y 30/360 ANN.-6 2,5230 0,0000 0,00% 2,5260 2,5218 2,5230 01:38
IRS 9Y 30/360 ANN.-6 2,5270 0,0000 0,00% 2,5310 2,5260 2,5270 01:38

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront