Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 3,040 -0,100 -3,18% 3,185 3,040 3,140 22 jan
3M Company 149,120 +2,230 +1,52% 152,080 147,410 146,890 22 jan
A10 Networks 19,030 +0,030 +0,16% 19,216 18,980 19,000 22 jan
AAR Corp 71,110 -1,100 -1,52% 72,305 70,980 72,210 22 jan
Aaron's Company (... 10,090 0,000 0,00% 0,000 0,000 10,090 03 okt
Abbott Laboratories 117,780 +0,990 +0,85% 119,940 113,500 116,790 22 jan
ABBVIE 169,200 -3,410 -1,98% 170,868 168,060 172,610 22 jan
Abercrombie & Fit... 128,570 +2,290 +1,81% 131,280 125,010 126,280 22 jan
ABM Industries 52,970 -0,840 -1,56% 53,640 52,650 53,810 22 jan
abrdn Healthcare ... 20,490 +0,190 +0,94% 20,610 20,250 20,300 22 jan
abrdn Income Cred... 6,100 +0,060 +0,99% 6,110 6,050 6,040 22 jan
abrdn World Healt... 11,820 -0,020 -0,17% 11,870 11,780 11,840 22 jan
Acadia Realty Trust 22,260 -0,470 -2,07% 0,000 22,225 22,730 22 jan
Accenture PLC 359,110 +2,690 +0,75% 360,170 354,835 356,420 22 jan
Acco Brands Corp 5,250 -0,100 -1,87% 0,000 5,235 5,350 22 jan
Acuity Brands 336,850 +1,070 +0,32% 339,335 333,830 335,780 22 jan
Adecoagro SA 9,420 -0,120 -1,26% 9,600 9,370 9,540 22 jan
Advance Auto Parts 46,480 +0,300 +0,65% 47,190 45,730 46,180 22 jan
Advanced Drainage... 124,940 -0,310 -0,25% 125,843 123,070 125,250 22 jan
AECOM 110,600 -0,450 -0,41% 111,646 110,150 111,050 22 jan
Aegon Ltd 6,450 -0,030 -0,46% 6,505 6,440 6,480 22 jan
Aercap Holdings NV 94,890 -0,640 -0,67% 95,530 94,640 95,530 22 jan
AES Corp 11,130 -0,620 -5,28% 11,710 11,090 11,750 22 jan
Affiliated Manage... 186,880 -1,850 -0,98% 187,755 185,620 188,730 22 jan
Affiliated Manage... 23,130 +0,010 +0,04% 23,260 22,960 23,120 22 jan
Aflac 104,300 -2,090 -1,96% 106,390 104,120 106,390 22 jan
AG Mortgage Inves... 21,710 +0,010 +0,05% 21,730 21,340 21,700 22 jan
AG Mortgage Inves... 6,430 -0,150 -2,28% 6,580 6,430 6,580 22 jan
AG Mortgage Inves... 21,988 -0,222 -1,00% 22,213 21,750 22,210 22 jan
AGCO Corp 103,310 +0,180 +0,17% 104,090 102,040 103,130 22 jan
Agilent Technologies 152,600 +0,030 +0,02% 153,760 151,720 152,570 22 jan
Agnico Eagle Mine... 89,230 +0,630 +0,71% 90,490 88,120 88,600 22 jan
Agree Realty Corp 71,500 -1,670 -2,28% 0,000 71,320 73,170 22 jan
Air Lease Corp 47,050 -0,320 -0,68% 47,680 46,950 47,370 22 jan
Air Products & Ch... 316,990 -2,770 -0,87% 0,000 314,560 319,760 22 jan
Alamo Group 183,740 -1,390 -0,75% 185,930 183,655 185,130 22 jan
Alamos Gold 20,180 +0,270 +1,36% 20,490 19,770 19,910 22 jan
Alaska Air Group 67,400 -1,480 -2,15% 70,210 67,050 68,880 22 jan
Albany Internatio... 81,270 -1,320 -1,60% 82,325 80,719 82,590 22 jan
Albemarle Corp 90,250 -3,800 -4,04% 93,420 90,210 94,050 22 jan
Alcoa Corp 38,780 +0,170 +0,44% 39,850 38,680 38,610 22 jan
Alexander & Baldwin 17,400 -0,410 -2,30% 0,000 17,385 17,810 22 jan
Alexander's 190,480 -4,740 -2,43% 191,810 190,480 195,220 22 jan
Alexandria Real E... 100,630 -2,180 -2,12% 102,005 100,560 102,810 22 jan
Alibaba Group Hol... 86,400 +1,020 +1,19% 86,540 84,420 85,380 22 jan
Allegion Public L... 132,180 -2,890 -2,14% 135,295 131,730 135,070 22 jan
ALLETE 65,470 -0,420 -0,64% 65,910 65,470 65,890 22 jan
AllianceBernstein... 40,370 +0,580 +1,46% 40,380 39,400 39,790 22 jan
Alliant Energy Corp 59,090 -1,910 -3,13% 60,835 59,045 61,000 22 jan
Allison Transmiss... 120,110 +0,050 +0,04% 120,930 118,910 120,060 22 jan
Allstate Corp (The) 26,140 -0,010 -0,04% 26,190 26,023 26,150 22 jan
Allstate Corp (The) 185,250 -4,500 -2,37% 191,890 184,900 189,750 22 jan
Ally Financial 39,650 +1,470 +3,85% 41,490 39,130 38,180 22 jan
Altria Group 50,810 -0,660 -1,28% 51,540 50,610 51,470 22 jan
Ambev SA 1,800 -0,020 -1,10% 1,825 1,790 1,820 22 jan
AMC Entertainment... 3,390 -0,090 -2,59% 3,550 3,380 3,480 22 jan
Ameren Corp 93,350 -2,890 -3,00% 0,000 93,110 96,240 22 jan
Ameresco 23,050 -1,150 -4,75% 24,200 22,700 24,200 22 jan
America Movil SAB... 14,190 +0,390 +2,83% 14,380 13,630 13,800 22 jan
American Assets T... 24,410 -0,670 -2,67% 0,000 24,390 25,080 22 jan
American Axle & M... 5,670 -0,240 -4,06% 0,000 5,620 5,910 22 jan
American Customer... 60,820 -1,285 -2,07% 0,000 0,000 62,105 14 jan
American Eagle Ou... 17,180 -0,060 -0,35% 17,520 16,970 17,240 22 jan
American Electric... 97,490 -0,320 -0,33% 98,130 96,850 97,810 22 jan
American Express ... 322,250 +4,300 +1,35% 322,820 317,677 317,950 22 jan
American Financia... 134,200 -0,940 -0,70% 135,490 133,790 135,140 22 jan
American Homes 4 ... 34,910 -0,520 -1,47% 35,130 34,710 35,430 22 jan
American Internat... 74,750 -0,420 -0,56% 75,790 74,700 75,170 22 jan
American Realty I... 15,410 -0,720 -4,46% 16,123 15,400 16,130 22 jan
American States W... 72,090 -2,690 -3,60% 74,195 71,705 74,780 22 jan
American Tower Corp 185,290 -4,640 -2,44% 188,970 183,650 189,930 22 jan
American Vanguard... 5,200 -0,010 -0,19% 5,340 5,160 5,210 22 jan
American Water Wo... 121,680 -4,650 -3,68% 126,800 121,500 126,330 22 jan
Ameriprise Financial 561,530 +2,790 +0,50% 563,090 556,210 558,740 22 jan
Ametek 188,700 +4,000 +2,17% 189,000 185,000 184,700 22 jan
AMN Healthcare Se... 26,830 -0,270 -1,00% 27,060 26,440 27,100 22 jan
Ampco-Pittsburgh ... 2,680 +0,060 +2,29% 2,790 2,520 2,620 22 jan
Amphenol Corp 77,840 +5,120 +7,04% 78,249 73,220 72,720 22 jan
AMREP Corp 30,320 -0,960 -3,07% 30,960 0,000 31,280 22 jan
AngloGold Ashanti... 27,950 -0,010 -0,04% 28,760 27,910 27,960 22 jan
Anheuser-Busch IN... 47,600 -0,720 -1,49% 48,060 47,600 48,320 22 jan
Annaly Capital Ma... 19,350 -0,140 -0,72% 19,530 19,330 19,490 22 jan
Antero Midstream ... 16,470 -0,230 -1,38% 0,000 16,465 16,700 22 jan
ANTERO RESOURCES ... 40,740 +0,810 +2,03% 41,530 40,130 39,930 22 jan
AO Smith Corp 70,970 -1,720 -2,37% 72,035 70,360 72,690 22 jan
Aon plc 367,310 -0,770 -0,21% 370,730 365,150 368,080 22 jan
APA Corp 23,360 -0,340 -1,43% 23,845 23,120 23,700 22 jan
Apartment Investm... 9,020 -0,050 -0,55% 9,055 8,920 9,070 22 jan
Apollo Commercial... 8,900 -0,140 -1,55% 9,010 8,880 9,040 22 jan
Apollo Global Man... 168,900 -0,340 -0,20% 171,320 167,700 169,240 22 jan
Apollo Senior Flo... 14,870 0,000 0,00% 0,000 0,000 14,870 19 jul
Apollo Tactical I... 14,820 0,000 0,00% 0,000 0,000 14,820 19 jul
Apple Hospitality... 15,180 -0,090 -0,59% 15,252 15,070 15,270 22 jan
Applied Industria... 261,720 -1,610 -0,61% 0,000 261,370 263,330 22 jan
AptarGroup 159,070 -0,760 -0,48% 160,750 158,340 159,830 22 jan
Aptiv PLC 62,730 +0,940 +1,52% 65,560 62,720 61,790 22 jan
Aramark 38,000 -0,590 -1,53% 38,300 37,650 38,590 22 jan
Arbor Realty Trust 13,300 -0,300 -2,21% 13,630 13,290 13,600 22 jan
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 23,290 -0,640 -2,67% 23,540 23,230 23,930 22 jan
Archer Daniels Mi... 50,520 -0,700 -1,37% 50,915 50,310 51,220 22 jan
Archrock 29,750 -0,590 -1,94% 30,390 29,730 30,340 22 jan
Arcos Dorados Hol... 7,330 +0,050 +0,69% 7,440 7,220 7,280 22 jan
ARDMORE SHIPPING ... 11,410 0,000 0,00% 11,630 11,300 11,410 22 jan
Ares Commercial R... 5,730 -0,190 -3,21% 5,870 5,700 5,920 22 jan
Ares Dynamic Cred... 15,160 +0,060 +0,40% 15,180 15,030 15,100 22 jan
Ares Management Corp 193,810 -0,910 -0,47% 196,760 192,230 194,720 22 jan
Argan 184,020 -1,330 -0,72% 191,460 183,070 185,350 22 jan
Arista Networks Inc 129,820 +8,320 +6,85% 131,179 0,000 121,500 22 jan
Armada Hoffler Pr... 9,710 -0,240 -2,41% 9,920 9,685 9,950 22 jan
ARMOUR Residentia... 18,650 -0,150 -0,80% 18,810 18,645 18,800 22 jan
Armstrong World I... 151,250 +0,180 +0,12% 151,840 150,160 151,070 22 jan
Arrow Electronics 119,160 -0,100 -0,08% 123,120 118,820 119,260 22 jan
Arthur J Gallaghe... 293,500 -3,270 -1,10% 297,660 293,395 296,770 22 jan
Artisan Partners ... 43,810 -0,090 -0,21% 44,070 43,410 43,900 22 jan
Asbury Automotive... 256,610 -0,310 -0,12% 260,830 254,600 256,920 22 jan
ASE Technology Ho... 11,020 +0,060 +0,55% 11,220 11,000 10,960 22 jan
ASGN 91,650 -0,110 -0,12% 92,340 91,140 91,760 22 jan
Ashford Hospitali... 14,450 0,000 0,00% 0,000 0,000 14,450 17 jan
Ashford Hospitali... 15,940 -0,360 -2,21% 16,120 15,940 16,300 22 jan
Ashford Hospitali... 8,370 +0,040 +0,48% 8,520 8,260 8,330 22 jan
Ashland 70,630 -2,530 -3,46% 73,075 70,620 73,160 22 jan
Aspen Aerogels 11,330 -0,320 -2,75% 11,734 11,290 11,650 22 jan
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 25,520 -0,110 -0,43% 25,580 25,230 25,630 22 jan
Associated Capita... 34,780 -0,750 -2,11% 35,500 34,780 35,530 22 jan
Assurant 207,220 -2,400 -1,14% 209,620 206,640 209,620 22 jan
Assured Guaranty Ltd 92,240 +0,010 +0,01% 92,410 91,640 92,230 22 jan
AstraZeneca PLC 68,200 +0,240 +0,35% 68,340 67,680 67,960 22 jan
AT&T 22,320 -0,170 -0,76% 22,475 22,020 22,490 22 jan
ATI 57,460 -1,010 -1,73% 0,000 57,400 58,470 22 jan
Atkore 87,350 -0,830 -0,94% 89,465 87,240 88,180 22 jan
Atmos Energy Corp 141,690 -3,770 -2,59% 145,510 141,507 145,460 22 jan
AUTOHOME 27,210 +0,210 +0,78% 27,510 26,790 27,000 22 jan
Autoliv 99,490 +0,110 +0,11% 100,755 99,330 99,380 22 jan
AutoNation 182,470 -2,720 -1,47% 0,000 182,160 185,190 22 jan
AutoZone 3.326,010 +28,290 +0,86% 3.331,770 0,000 3.297,720 22 jan
AvalonBay Communi... 214,410 -4,830 -2,20% 0,000 214,010 219,240 22 jan
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 190,530 -1,970 -1,02% 192,450 190,050 192,500 22 jan
Avista Corp 36,210 -1,410 -3,75% 0,000 36,190 37,620 22 jan
Avnet 54,410 -0,240 -0,44% 56,000 54,300 54,650 22 jan
Axalta Coating Sy... 36,540 -0,440 -1,19% 0,000 36,420 36,980 22 jan
Axis Capital Hold... 88,910 -0,290 -0,33% 90,000 88,630 89,200 22 jan
AZZ 87,890 -1,600 -1,79% 89,960 87,505 89,490 22 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront