Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 1,750 -0,120 -6,42% 0,000 0,000 1,870 14 mei
3M Company 147,880 -2,860 -1,90% 0,000 0,000 150,740 14 mei
A10 Networks 17,630 -0,290 -1,62% 0,000 0,000 17,920 14 mei
AAR Corp 61,060 -0,320 -0,52% 61,700 60,860 61,380 14 mei
Abbott Laboratories 128,560 -0,490 -0,38% 0,000 0,000 129,050 14 mei
ABBVIE 177,440 -10,560 -5,62% 0,000 0,000 188,000 14 mei
Abercrombie & Fit... 80,330 -1,080 -1,33% 0,000 0,000 81,410 14 mei
ABM Industries 51,540 -0,410 -0,79% 51,950 51,440 51,950 14 mei
abrdn Healthcare ... 17,850 -0,390 -2,14% 0,000 0,000 18,240 14 mei
abrdn Income Cred... 5,840 -0,010 -0,17% 5,879 5,800 5,850 14 mei
abrdn World Healt... 10,250 -0,150 -1,44% 10,500 10,200 10,400 14 mei
Acadia Realty Trust 19,880 -0,350 -1,73% 0,000 0,000 20,230 14 mei
Accenture PLC 320,410 -2,120 -0,66% 0,000 0,000 322,530 14 mei
Acco Brands Corp 3,860 -0,060 -1,53% 3,915 3,830 3,920 14 mei
Acuity Inc 272,080 -1,970 -0,72% 0,000 0,000 274,050 14 mei
Adecoagro SA 8,760 -0,190 -2,12% 0,000 0,000 8,950 14 mei
Advance Auto Parts 32,720 -0,510 -1,53% 0,000 0,000 33,230 14 mei
Advanced Drainage... 121,680 -1,870 -1,51% 0,000 0,000 123,550 14 mei
AECOM 107,070 +0,390 +0,37% 0,000 0,000 106,680 14 mei
Aegon Ltd 6,820 +0,090 +1,34% 0,000 0,000 6,730 14 mei
Aercap Holdings NV 112,720 +0,630 +0,56% 112,750 111,547 112,090 14 mei
AES Corp 12,520 -0,030 -0,24% 0,000 0,000 12,550 14 mei
Affiliated Manage... 182,120 -0,340 -0,19% 0,000 0,000 182,460 14 mei
Affiliated Manage... 20,550 -0,100 -0,48% 20,720 20,540 20,650 14 mei
Aflac 103,900 -1,130 -1,08% 105,553 103,710 105,030 14 mei
AG Mortgage Inves... 21,150 +0,060 +0,28% 21,730 20,960 21,090 14 mei
AG Mortgage Inves... 7,090 +0,040 +0,57% 7,170 7,010 7,050 14 mei
AG Mortgage Inves... 22,280 +0,025 +0,11% 22,654 21,778 22,255 14 mei
AGCO Corp 104,710 -1,280 -1,21% 105,475 104,110 105,990 14 mei
Agilent Technologies 111,520 -3,900 -3,38% 0,000 0,000 115,420 14 mei
Agnico Eagle Mine... 104,780 -2,220 -2,07% 0,000 0,000 107,000 14 mei
Agree Realty Corp 72,420 -0,500 -0,69% 0,000 0,000 72,920 14 mei
Air Lease Corp 57,270 +0,330 +0,58% 57,350 56,540 56,940 14 mei
Air Products & Ch... 271,480 -2,160 -0,79% 0,000 0,000 273,640 14 mei
Alamo Group 200,500 -2,140 -1,06% 0,000 0,000 202,640 14 mei
Alamos Gold 23,810 -0,960 -3,88% 0,000 0,000 24,770 14 mei
Alaska Air Group 54,160 -0,720 -1,31% 55,590 53,720 54,880 14 mei
Albany Internatio... 67,470 -0,820 -1,20% 0,000 0,000 68,290 14 mei
Albemarle Corp 61,080 -0,780 -1,26% 0,000 0,000 61,860 14 mei
Alcoa Corp 29,615 +0,965 +3,37% 0,000 0,000 28,650 14 mei
Alexander & Baldwin 17,350 -0,220 -1,25% 17,515 17,270 17,570 14 mei
Alexander's 216,410 -0,060 -0,03% 216,895 211,810 216,470 14 mei
Alexandria Real E... 70,990 -1,410 -1,95% 0,000 0,000 72,400 14 mei
Alibaba Group Hol... 134,050 +2,400 +1,82% 0,000 0,000 131,650 14 mei
Allegion Public L... 141,080 -1,770 -1,24% 0,000 0,000 142,850 14 mei
ALLETE 65,710 +0,010 +0,02% 65,770 65,590 65,700 14 mei
AllianceBernstein... 39,820 -1,090 -2,66% 40,900 39,700 40,910 14 mei
Alliant Energy Corp 60,470 +0,010 +0,02% 60,590 59,570 60,460 14 mei
Allison Transmiss... 105,070 +0,090 +0,09% 0,000 0,000 104,980 14 mei
Allstate Corp (The) 25,480 0,000 0,00% 25,527 25,010 25,480 14 mei
Allstate Corp (The) 200,590 -1,970 -0,97% 0,000 0,000 202,560 14 mei
Ally Financial 35,780 -0,870 -2,37% 0,000 0,000 36,650 14 mei
Altria Group 56,330 -0,140 -0,25% 0,000 0,000 56,470 14 mei
Ambev SA 2,530 +0,010 +0,40% 0,000 0,000 2,520 14 mei
AMC Entertainment... 2,740 0,000 0,00% 0,000 0,000 2,740 14 mei
Ameren Corp 95,010 +0,690 +0,73% 95,290 93,270 94,320 14 mei
Ameresco 14,210 -0,360 -2,47% 0,000 0,000 14,570 14 mei
America Movil SAB... 17,380 +0,140 +0,81% 17,420 17,130 17,240 14 mei
American Assets T... 19,400 -0,100 -0,51% 0,000 0,000 19,500 14 mei
American Axle & M... 4,720 0,000 0,00% 4,745 4,660 4,720 14 mei
American Customer... 61,200 +0,299 +0,49% 0,000 0,000 60,901 12 mei
American Eagle Ou... 11,900 -0,820 -6,45% 0,000 0,000 12,720 14 mei
American Electric... 98,590 -0,970 -0,97% 0,000 0,000 99,560 14 mei
American Express ... 300,100 -2,200 -0,73% 0,000 0,000 302,300 14 mei
American Financia... 122,020 -2,230 -1,79% 0,000 0,000 124,250 14 mei
American Homes 4 ... 37,430 -0,250 -0,66% 0,000 0,000 37,680 14 mei
American Internat... 81,890 -1,750 -2,09% 83,755 81,660 83,640 14 mei
American Realty I... 13,450 +0,350 +2,67% 13,760 13,000 13,100 14 mei
American States W... 75,250 -0,900 -1,18% 76,335 74,110 76,150 14 mei
American Tower Corp 204,500 +0,540 +0,26% 0,000 0,000 203,960 14 mei
American Vanguard... 4,180 -0,230 -5,22% 4,410 4,180 4,410 14 mei
American Water Wo... 133,820 -0,020 -0,01% 0,000 0,000 133,840 14 mei
Ameriprise Financial 521,670 +1,980 +0,38% 0,000 0,000 519,690 14 mei
Ametek 179,360 -1,140 -0,63% 0,000 0,000 180,500 14 mei
AMN Healthcare Se... 21,770 +0,100 +0,46% 0,000 0,000 21,670 14 mei
Ampco-Pittsburgh ... 2,250 -0,110 -4,66% 2,350 2,200 2,360 14 mei
Amphenol Corp 85,630 -0,150 -0,17% 0,000 0,000 85,780 14 mei
AMREP Corp 22,410 +0,960 +4,48% 22,690 20,950 21,450 14 mei
AngloGold Ashanti... 39,870 -1,340 -3,25% 0,000 0,000 41,210 14 mei
Anheuser-Busch IN... 66,260 +0,350 +0,53% 0,000 0,000 65,910 14 mei
Annaly Capital Ma... 19,530 -0,030 -0,15% 0,000 0,000 19,560 14 mei
Antero Midstream ... 18,580 +0,150 +0,81% 0,000 0,000 18,430 14 mei
ANTERO RESOURCES ... 40,500 -0,540 -1,32% 40,755 39,987 41,040 14 mei
AO Smith Corp 68,350 -1,770 -2,52% 69,800 68,290 70,120 14 mei
Aon plc 352,220 -2,850 -0,80% 0,000 0,000 355,070 14 mei
APA Corp 18,170 -0,290 -1,57% 18,450 18,050 18,460 14 mei
Apartment Investm... 7,970 -0,030 -0,38% 8,000 7,880 8,000 14 mei
Apollo Commercial... 9,730 -0,180 -1,82% 0,000 0,000 9,910 14 mei
Apollo Global Man... 144,240 -0,830 -0,57% 0,000 0,000 145,070 14 mei
Apple Hospitality... 12,140 -0,150 -1,22% 0,000 0,000 12,290 14 mei
Applied Industria... 229,220 -2,880 -1,24% 0,000 0,000 232,100 14 mei
AptarGroup 152,480 -1,160 -0,76% 153,620 150,970 153,640 14 mei
Aptiv PLC 69,420 +0,630 +0,92% 69,640 68,100 68,790 14 mei
Aramark 38,990 -0,330 -0,84% 0,000 0,000 39,320 14 mei
Arbor Realty Trust 10,800 -0,290 -2,61% 0,000 0,000 11,090 14 mei
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 31,370 -0,080 -0,25% 0,000 0,000 31,450 14 mei
Archer Daniels Mi... 49,410 -1,280 -2,53% 0,000 0,000 50,690 14 mei
Archrock 25,770 +0,310 +1,22% 0,000 0,000 25,460 14 mei
Arcos Dorados Hol... 7,700 -0,460 -5,64% 0,000 0,000 8,160 14 mei
ARDMORE SHIPPING ... 9,930 +0,110 +1,12% 0,000 0,000 9,820 14 mei
Ares Commercial R... 4,800 -0,140 -2,83% 4,950 4,770 4,940 14 mei
Ares Dynamic Cred... 14,180 +0,060 +0,42% 14,204 14,120 14,120 14 mei
Ares Management Corp 175,830 +3,330 +1,93% 0,000 0,000 172,500 14 mei
Argan 179,140 +3,620 +2,06% 0,000 0,000 175,520 14 mei
Arista Networks Inc 98,220 +0,970 +1,00% 0,000 0,000 97,250 14 mei
Armada Hoffler Pr... 7,220 0,000 0,00% 0,000 0,000 7,220 14 mei
ARMOUR Residentia... 16,820 -0,200 -1,18% 0,000 0,000 17,020 14 mei
Armstrong World I... 157,330 -0,320 -0,20% 158,710 156,655 157,650 14 mei
Arrow Electronics 120,110 -1,110 -0,92% 0,000 0,000 121,220 14 mei
Arthur J Gallaghe... 329,640 -3,060 -0,92% 0,000 0,000 332,700 14 mei
Artisan Partners ... 44,020 +0,720 +1,66% 0,000 0,000 43,300 14 mei
Asbury Automotive... 235,200 -4,620 -1,93% 0,000 0,000 239,820 14 mei
ASE Technology Ho... 10,190 +0,110 +1,09% 0,000 0,000 10,080 14 mei
ASGN 55,020 -1,790 -3,15% 56,695 55,000 56,810 14 mei
Ashford Hospitali... 12,750 0,000 0,00% 12,750 12,250 12,750 14 mei
Ashford Hospitali... 17,940 -0,080 -0,44% 18,250 17,940 18,020 14 mei
Ashford Hospitali... 6,230 +0,140 +2,30% 6,280 6,020 6,090 14 mei
Ashland 51,880 -0,300 -0,57% 0,000 0,000 52,180 14 mei
Aspen Aerogels 5,730 -0,210 -3,54% 0,000 0,000 5,940 14 mei
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 24,380 -0,180 -0,73% 24,590 24,350 24,560 14 mei
Associated Capita... 37,250 -0,250 -0,67% 37,350 36,758 37,500 14 mei
Assurant 196,290 -6,160 -3,04% 202,090 196,030 202,450 14 mei
Assured Guaranty Ltd 86,340 -1,350 -1,54% 0,000 0,000 87,690 14 mei
AstraZeneca PLC 66,230 -1,490 -2,20% 0,000 0,000 67,720 14 mei
AT&T 26,440 -0,010 -0,04% 0,000 0,000 26,450 14 mei
ATI 75,070 +1,140 +1,54% 75,628 73,955 73,930 14 mei
Atkore 69,380 -0,780 -1,11% 70,290 68,710 70,160 14 mei
Atmos Energy Corp 152,250 -1,410 -0,92% 0,000 0,000 153,660 14 mei
AUTOHOME 26,010 -0,100 -0,38% 26,580 25,860 26,110 14 mei
Autoliv 101,620 -0,490 -0,48% 0,000 0,000 102,110 14 mei
AutoNation 189,940 -0,830 -0,44% 0,000 0,000 190,770 14 mei
AutoZone 3.645,430 +0,680 +0,02% 3.665,020 3.633,170 3.644,750 14 mei
AvalonBay Communi... 201,600 -3,100 -1,51% 0,000 0,000 204,700 14 mei
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 180,510 -1,620 -0,89% 0,000 0,000 182,130 14 mei
Avista Corp 37,470 -0,460 -1,21% 0,000 0,000 37,930 14 mei
Avnet 51,870 -0,500 -0,95% 0,000 0,000 52,370 14 mei
Axalta Coating Sy... 32,840 -0,190 -0,58% 0,000 0,000 33,030 14 mei
Axis Capital Hold... 98,680 -1,260 -1,26% 0,000 0,000 99,940 14 mei
AZZ 91,500 -2,650 -2,81% 94,800 91,410 94,150 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront