Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 8,340 0,000 0,00% 0,000 0,000 8,340 03 aug
AAR Corp 17,160 0,000 0,00% 0,000 0,000 17,160 03 aug
Aaron's 51,600 0,000 0,00% 0,000 0,000 51,600 03 aug
ABB Ltd 25,750 0,000 0,00% 0,000 0,000 25,750 03 aug
Abbott Laboratories 100,680 0,000 0,00% 0,000 0,000 100,680 03 aug
ABBVIE 95,940 0,000 0,00% 0,000 0,000 95,940 03 aug
Abercrombie & Fit... 9,420 0,000 0,00% 0,000 0,000 9,420 03 aug
Aberdeen Income C... 9,880 0,000 0,00% 0,000 0,000 9,880 03 aug
ABM Industries 35,810 0,000 0,00% 0,000 0,000 35,810 03 aug
Acadia Realty Trust 11,720 0,000 0,00% 0,000 0,000 11,720 03 aug
Accenture PLC 227,180 0,000 0,00% 0,000 0,000 227,180 03 aug
Acco Brands Corp 6,760 0,000 0,00% 0,000 0,000 6,760 03 aug
Acorn International 16,800 0,000 0,00% 0,000 0,000 16,800 03 aug
Acuity Brands 99,270 0,000 0,00% 101,040 98,010 99,270 03 aug
Adecoagro SA 4,320 0,000 0,00% 0,000 0,000 4,320 03 aug
Advance Auto Parts 152,550 0,000 0,00% 0,000 0,000 152,550 03 aug
Advanced Drainage... 50,760 0,000 0,00% 0,000 0,000 50,760 03 aug
AECOM 37,260 0,000 0,00% 0,000 0,000 37,260 03 aug
Aegon NV 24,090 0,000 0,00% 24,140 23,940 24,090 03 aug
Aegon NV 3,040 0,000 0,00% 0,000 0,000 3,040 03 aug
Aercap Holdings NV 28,260 0,000 0,00% 28,340 26,690 28,260 03 aug
Aerojet Rocketdyn... 40,670 0,000 0,00% 0,000 0,000 40,670 03 aug
AES Corp 15,120 0,000 0,00% 0,000 0,000 15,120 03 aug
Affiliated Manage... 27,620 0,000 0,00% 27,770 27,540 27,620 03 aug
Affiliated Manage... 68,290 0,000 0,00% 69,140 67,820 68,290 03 aug
Aflac 35,360 0,000 0,00% 0,000 0,000 35,360 03 aug
AG Mortgage Inves... 2,680 0,000 0,00% 0,000 0,000 2,680 03 aug
AG Mortgage Inves... 14,530 0,000 0,00% 14,750 14,430 14,530 03 aug
AG Mortgage Inves... 14,700 0,000 0,00% 14,790 14,417 14,700 03 aug
AGCO Corp 67,620 0,000 0,00% 0,000 0,000 67,620 03 aug
Agilent Technologies 99,090 0,000 0,00% 0,000 0,000 99,090 03 aug
Agnico Eagle Mine... 78,070 0,000 0,00% 0,000 0,000 78,070 03 aug
Agree Realty Corp 66,810 0,000 0,00% 66,970 65,500 66,810 03 aug
AH Belo Corp 1,550 0,000 0,00% 0,000 0,000 1,550 03 aug
Air Lease Corp 27,110 0,000 0,00% 0,000 0,000 27,110 03 aug
Air Products & Ch... 278,410 0,000 0,00% 0,000 0,000 278,410 03 aug
Aircastle Limited 32,010 0,000 0,00% 32,010 31,750 32,010 27 mrt
AK Steel Holding ... 1,550 0,000 0,00% 1,700 1,550 1,550 12 mrt
Alamo Group 107,440 0,000 0,00% 108,000 102,640 107,440 03 aug
Alamos Gold 10,470 0,000 0,00% 0,000 0,000 10,470 03 aug
Alaska Air Group 34,000 0,000 0,00% 0,000 0,000 34,000 03 aug
Albany Internatio... 48,860 0,000 0,00% 49,060 46,975 48,860 03 aug
Albemarle Corp 83,330 0,000 0,00% 0,000 0,000 83,330 03 aug
Alcoa Corp 13,680 0,000 0,00% 0,000 0,000 13,680 03 aug
Alexander & Baldwin 11,750 0,000 0,00% 11,830 11,400 11,750 03 aug
Alexander's 251,830 0,000 0,00% 258,200 251,830 251,830 03 aug
Alexandria Real E... 176,330 0,000 0,00% 177,240 174,620 176,330 03 aug
Alibaba Group Hol... 257,940 0,000 0,00% 0,000 0,000 257,940 03 aug
Alleghany Corp 531,260 0,000 0,00% 533,410 521,020 531,260 03 aug
Allegheny Technol... 8,880 0,000 0,00% 0,000 0,000 8,880 03 aug
Allegion Public L... 100,450 0,000 0,00% 0,000 0,000 100,450 03 aug
Allergan plc 193,020 0,000 0,00% 193,380 191,640 193,020 08 mei
ALLETE 59,690 0,000 0,00% 59,740 58,000 59,690 03 aug
Alliance Data Sys... 44,940 0,000 0,00% 0,000 0,000 44,940 03 aug
AllianceBernstein... 28,230 0,000 0,00% 0,000 0,000 28,230 03 aug
Alliant Energy Corp 53,510 -0,340 -0,63% 53,840 52,833 53,850 03 aug
AllianzGI Diversi... 25,600 0,000 0,00% 25,700 25,400 25,600 03 aug
Allied Capital Corp 26,080 0,000 0,00% 26,080 25,960 26,080 03 aug
Allison Transmiss... 38,120 0,000 0,00% 0,000 0,000 38,120 03 aug
Allstate Corp (The) 27,170 0,000 0,00% 27,170 27,040 27,170 03 aug
Allstate Corp (The) 96,190 0,000 0,00% 0,000 0,000 96,190 03 aug
Ally Financial 20,550 0,000 0,00% 0,000 0,000 20,550 03 aug
Altria Group 41,010 0,000 0,00% 0,000 0,000 41,010 03 aug
Alum Corp 6,550 0,000 0,00% 0,000 0,000 6,550 03 aug
Ambev SA 2,580 0,000 0,00% 0,000 0,000 2,580 03 aug
AMC Entertainment... 4,110 0,000 0,00% 0,000 0,000 4,110 03 aug
Ameren Corp 79,280 0,000 0,00% 0,000 0,000 79,280 03 aug
Ameresco 28,260 0,000 0,00% 0,000 0,000 28,260 03 aug
America Movil SAB... 12,580 0,000 0,00% 12,700 12,440 12,580 03 aug
American Assets T... 26,660 0,000 0,00% 27,160 26,100 26,660 03 aug
American Axle & M... 6,880 0,000 0,00% 0,000 0,000 6,880 03 aug
American Campus C... 34,970 0,000 0,00% 35,450 34,640 34,970 03 aug
American Eagle Ou... 10,220 0,000 0,00% 0,000 0,000 10,220 03 aug
American Electric... 85,770 0,000 0,00% 0,000 0,000 85,770 03 aug
American Equity I... 26,050 0,000 0,00% 26,280 25,310 26,050 03 aug
American Express ... 93,540 0,000 0,00% 0,000 0,000 93,540 03 aug
American Financia... 61,890 0,000 0,00% 0,000 0,000 61,890 03 aug
American Financia... 25,425 0,000 0,00% 25,590 25,350 25,425 03 aug
American Homes 4 ... 25,860 0,000 0,00% 26,200 25,730 25,860 03 aug
American Homes 4 ... 25,830 0,000 0,00% 26,045 25,820 25,830 03 aug
American Homes 4 ... 28,710 0,000 0,00% 0,000 0,000 28,710 03 aug
American Internat... 1,100 0,000 0,00% 1,200 1,060 1,100 03 aug
American Internat... 32,140 0,000 0,00% 0,000 0,000 32,140 03 aug
American Realty I... 9,940 0,000 0,00% 9,940 9,540 9,940 03 aug
American Renal As... 6,200 0,000 0,00% 6,600 6,200 6,200 03 aug
American States W... 77,000 0,000 0,00% 0,000 0,000 77,000 03 aug
American Tower Corp 256,580 0,000 0,00% 0,000 0,000 256,580 03 aug
American Vanguard... 13,730 0,000 0,00% 13,790 13,440 13,730 03 aug
American Water Wo... 147,060 0,000 0,00% 0,000 0,000 147,060 03 aug
Ameriprise Financial 155,690 0,000 0,00% 0,000 0,000 155,690 03 aug
AmerisourceBergen... 104,480 0,000 0,00% 0,000 0,000 104,480 03 aug
Ametek 94,950 0,000 0,00% 0,000 0,000 94,950 03 aug
AMN Healthcare Se... 54,800 0,000 0,00% 55,190 54,250 54,800 03 aug
Ampco-Pittsburgh ... 2,872 0,000 0,00% 0,000 0,000 2,872 03 aug
Amphenol Corp 107,390 0,000 0,00% 0,000 0,000 107,390 03 aug
AMREP Corp 4,480 0,000 0,00% 4,500 4,438 4,480 03 aug
AngloGold Ashanti... 31,510 0,000 0,00% 0,000 0,000 31,510 03 aug
Anheuser-Busch IN... 54,430 0,000 0,00% 0,000 0,000 54,430 03 aug
Anixter Internati... 97,850 0,000 0,00% 98,280 97,450 97,850 19 jun
Annaly Capital Ma... 25,168 0,000 0,00% 25,220 25,050 25,168 03 aug
Annaly Capital Ma... 7,490 0,000 0,00% 0,000 0,000 7,490 03 aug
Antero Midstream ... 5,950 0,000 0,00% 0,000 0,000 5,950 03 aug
ANTERO RESOURCES ... 3,400 0,000 0,00% 0,000 0,000 3,400 03 aug
Anthem 270,750 0,000 0,00% 0,000 0,000 270,750 03 aug
ANWORTH MORTGAGE ... 20,820 0,000 0,00% 20,950 20,820 20,820 03 aug
Anworth Mortgage ... 17,990 0,000 0,00% 17,990 17,990 17,990 03 aug
Anworth Mortgage ... 1,810 0,000 0,00% 0,000 0,000 1,810 03 aug
Anworth Mortgage ... 23,050 0,000 0,00% 23,400 23,050 23,050 03 aug
AO Smith Corp 48,370 0,000 0,00% 0,000 0,000 48,370 03 aug
Aon plc 200,230 0,000 0,00% 0,000 0,000 200,230 03 aug
Apache Corp 15,720 +0,370 +2,41% 16,110 14,990 15,350 03 aug
Apartment Investm... 37,370 0,000 0,00% 0,000 0,000 37,370 03 aug
Apollo Commercial... 9,160 0,000 0,00% 0,000 0,000 9,160 03 aug
Apollo Global Man... 49,660 0,000 0,00% 0,000 0,000 49,660 03 aug
Apollo Senior Flo... 12,670 0,000 0,00% 12,670 12,610 12,670 03 aug
Apollo Tactical I... 12,550 0,000 0,00% 0,000 0,000 12,550 03 aug
Apple Hospitality... 8,660 0,000 0,00% 0,000 0,000 8,660 03 aug
Applied Industria... 64,380 0,000 0,00% 64,470 63,020 64,380 03 aug
AptarGroup 118,660 0,000 0,00% 119,680 114,850 118,660 03 aug
Aramark 20,970 0,000 0,00% 0,000 0,000 20,970 03 aug
Arbor Realty Trust 25,913 0,000 0,00% 25,913 25,355 25,913 03 aug
Arbor Realty Trust 25,420 0,000 0,00% 25,590 24,960 25,420 03 aug
Arbor Realty Trust 24,610 0,000 0,00% 24,780 24,100 24,610 03 aug
Arbor Realty Trust 10,750 0,000 0,00% 0,000 0,000 10,750 03 aug
ARC Document Solu... 1,070 0,000 0,00% 0,000 0,000 1,070 03 aug
ArcelorMittal 11,290 0,000 0,00% 0,000 0,000 11,290 03 aug
Archer Daniels Mi... 42,930 0,000 0,00% 0,000 0,000 42,930 03 aug
Archrock 6,920 0,000 0,00% 0,000 0,000 6,920 03 aug
Arcos Dorados Hol... 4,740 0,000 0,00% 0,000 0,000 4,740 03 aug
ARDMORE SHIPPING ... 4,010 0,000 0,00% 4,145 4,010 4,010 03 aug
Ares Commercial R... 8,970 0,000 0,00% 0,000 0,000 8,970 03 aug
Ares Dynamic Cred... 12,430 0,000 0,00% 12,430 12,300 12,430 03 aug
Ares Management Corp 40,740 0,000 0,00% 40,950 39,880 40,740 03 aug
Ares Management Corp 26,230 0,000 0,00% 26,380 26,010 26,230 03 aug
Argan 43,450 0,000 0,00% 43,880 43,240 43,450 03 aug
Arista Networks 260,510 0,000 0,00% 0,000 0,000 260,510 03 aug
Arlington Asset I... 23,020 0,000 0,00% 23,020 22,960 23,020 03 aug
Arlington Asset I... 23,550 0,000 0,00% 23,550 23,550 23,550 03 aug
Arlington Asset I... 2,610 0,000 0,00% 2,710 2,580 2,610 03 aug
Armada Hoffler Pr... 9,450 0,000 0,00% 0,000 0,000 9,450 03 aug
ARMOUR Residentia... 9,410 0,000 0,00% 0,000 0,000 9,410 03 aug
Armstrong Flooring 3,060 0,000 0,00% 3,100 2,910 3,060 03 aug
Armstrong World I... 70,560 0,000 0,00% 71,980 69,890 70,560 03 aug
Arrow Electronics 72,540 0,000 0,00% 0,000 0,000 72,540 03 aug
Arthur J Gallaghe... 106,090 0,000 0,00% 0,000 0,000 106,090 03 aug
Artisan Partners ... 37,730 0,000 0,00% 0,000 0,000 37,730 03 aug
Asbury Automotive... 100,790 0,000 0,00% 0,000 0,000 100,790 03 aug
ASE Technology Ho... 4,810 0,000 0,00% 0,000 0,000 4,810 03 aug
Ashford Hospitali... 4,500 0,000 0,00% 4,850 4,300 4,500 03 aug
Ashford Hospitali... 4,510 0,000 0,00% 5,300 4,050 4,510 03 aug
Ashford Hospitali... 3,750 0,000 0,00% 0,000 0,000 3,750 03 aug
Ashland Global Ho... 76,880 0,000 0,00% 0,000 0,000 76,880 03 aug
Aspen Aerogels 6,340 0,000 0,00% 6,370 6,110 6,340 03 aug
Aspen Insurance H... 26,390 0,000 0,00% 26,590 26,340 26,390 03 aug
Associated Banc-Corp 25,620 0,000 0,00% 25,660 25,510 25,620 03 aug
Associated Banc-Corp 12,970 0,000 0,00% 0,000 0,000 12,970 03 aug
Associated Capita... 40,170 0,000 0,00% 40,930 39,990 40,170 03 aug
Assurant 107,290 0,000 0,00% 0,000 0,000 107,290 03 aug
Assured Guaranty Ltd 22,200 0,000 0,00% 22,355 21,810 22,200 03 aug
Assured Guaranty ... 27,446 0,000 0,00% 27,700 27,310 27,446 03 aug
Assured Guaranty ... 26,400 0,000 0,00% 26,790 26,380 26,400 03 aug
Assured Guaranty ... 25,700 0,000 0,00% 25,880 25,660 25,700 03 aug
AstraZeneca PLC 56,820 0,000 0,00% 0,000 0,000 56,820 03 aug
At Home Group 12,410 0,000 0,00% 0,000 0,000 12,410 03 aug
AT&T 29,620 0,000 0,00% 0,000 0,000 29,620 03 aug
Atento SA 8,670 0,000 0,00% 0,000 0,000 8,670 03 aug
Atkore Internatio... 27,840 0,000 0,00% 0,000 0,000 27,840 03 aug
Atlantic Power Corp 1,990 0,000 0,00% 0,000 0,000 1,990 03 aug
Atmos Energy Corp 105,310 0,000 0,00% 0,000 0,000 105,310 03 aug
AUTOHOME 88,070 0,000 0,00% 90,710 86,580 88,070 03 aug
Autoliv 67,130 0,000 0,00% 0,000 0,000 67,130 03 aug
AutoNation 52,910 0,000 0,00% 0,000 0,000 52,910 03 aug
AutoZone 1.206,900 0,000 0,00% 1.217,250 1.199,810 1.206,900 03 aug
AvalonBay Communi... 149,930 0,000 0,00% 0,000 0,000 149,930 03 aug
Avangrid 48,990 0,000 0,00% 0,000 0,000 48,990 03 aug
Avery Dennison Corp 112,810 0,000 0,00% 0,000 0,000 112,810 03 aug
Avianca Holdings SA 0,880 0,000 0,00% 0,900 0,826 0,880 08 mei
Avista Corp 36,510 0,000 0,00% 0,000 0,000 36,510 03 aug
Avnet 27,030 +0,310 +1,16% 27,870 26,640 26,720 03 aug
AVX Corp 21,660 0,000 0,00% 21,740 21,600 21,660 27 mrt
Axalta Coating Sy... 22,320 0,000 0,00% 0,000 0,000 22,320 03 aug
Axis Capital Hold... 41,500 0,000 0,00% 41,690 40,160 41,500 03 aug
AZZ 32,000 0,000 0,00% 32,100 31,470 32,000 03 aug
Front Yard Reside... 8,670 0,000 0,00% 8,700 8,520 8,670 03 aug