Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,330 -0,040 -1,69% 2,385 2,300 2,370 22:00
Wabash National Corp 24,000 -0,420 -1,72% 24,680 23,815 24,420 22:00
Wabco Holdings 136,460 0,000 0,00% 136,490 136,450 136,460 mei '20
Wabtec 163,180 -0,200 -0,12% 163,385 160,880 163,380 22:00
Waddell & Reed Fi... 24,980 0,000 0,00% 25,000 24,980 24,980 apr '21
Walker & Dunlop 92,120 -1,920 -2,04% 92,590 91,435 94,040 22:00
Walmart 60,210 +0,340 +0,57% 60,530 59,833 59,870 22:00
Walt Disney Compa... 112,760 -1,160 -1,02% 112,890 110,400 113,920 22:00
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 165,180 -1,000 -0,60% 166,830 160,850 166,180 22:00
Waste Management 212,700 +2,270 +1,08% 214,010 208,290 210,430 22:00
Waters Corp 308,350 -1,900 -0,61% 310,200 303,870 310,250 22:00
Watsco 444,000 +3,400 +0,77% 450,540 428,460 440,600 22:00
Watsco 445,150 0,000 0,00% 0,000 0,000 445,150 24 apr
Watts Water Techn... 201,420 -4,340 -2,11% 204,365 200,200 205,760 22:00
Wayfair 50,950 -1,970 -3,72% 52,380 50,660 52,920 22:00
Webster Financial... 45,480 -0,060 -0,13% 45,690 44,827 45,540 22:00
WEC Energy Group 82,810 +0,180 +0,22% 83,010 81,700 82,630 22:00
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 63,670 -0,670 -1,04% 64,510 63,480 64,340 22:00
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.154,620 -10,490 -0,90% 1.159,990 1.152,900 1.165,110 20:36
Wells Fargo & Co 59,930 -0,670 -1,11% 60,960 59,600 60,600 22:00
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 0,000 0,00% 25,000 24,990 24,991 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 94,000 +0,300 +0,32% 94,120 92,730 93,700 22:00
Wesco International 157,300 -2,290 -1,43% 159,500 154,900 159,590 22:00
West Pharmaceutic... 368,100 -17,630 -4,57% 390,330 364,890 385,730 22:00
Western Alliance ... 58,630 -0,740 -1,25% 59,010 57,780 59,370 22:00
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,500 -0,100 -0,86% 11,580 11,460 11,600 22:00
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 35,880 -0,060 -0,17% 36,039 35,670 35,940 22:00
Western Union Com... 13,300 -0,290 -2,13% 13,920 12,980 13,590 22:00
Westlake Chemical... 21,980 +0,040 +0,18% 22,065 21,761 21,940 22:00
Westlake Corp 148,370 -1,530 -1,02% 0,000 146,750 149,900 22:00
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 46,810 -0,670 -1,41% 47,150 46,410 47,480 22:00
Westwood Holdings... 13,050 0,000 0,00% 13,105 12,940 13,050 22:00
WEX 215,030 -18,280 -7,84% 221,640 212,000 233,310 22:00
Weyerhaeuser Company 31,460 -0,080 -0,25% 31,570 31,015 31,540 22:00
Wheaton Precious ... 53,730 +1,170 +2,23% 54,000 51,420 52,560 22:00
Whirlpool Corp 94,970 -10,710 -10,13% 0,000 92,545 105,680 22:00
White Mountains I... 1.784,110 +17,160 +0,97% 1.784,110 0,000 1.766,950 22:00
Whitestone REIT 11,380 0,000 0,00% 11,405 11,240 11,380 22:00
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 39,450 +0,200 +0,51% 39,520 38,995 39,250 22:00
Williams-Sonoma 281,680 -3,830 -1,34% 284,670 278,650 285,510 22:00
Winnebago Industries 62,510 -2,070 -3,21% 63,570 61,770 64,580 22:00
Wipro Limited 5,440 -0,030 -0,55% 5,440 5,310 5,470 22:00
WNS (Holdings) Li... 42,000 -4,860 -10,37% 46,250 40,060 46,860 22:00
Wolverine World Wide 10,490 -0,130 -1,22% 10,495 10,150 10,620 22:00
Woori Financial G... 30,560 +0,120 +0,39% 30,750 30,275 30,440 22:00
Workiva 79,930 -0,130 -0,16% 80,110 78,370 80,060 22:00
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 15 jun
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 57,610 -1,230 -2,09% 58,250 56,880 58,840 22:00
WP Carey 55,980 -0,480 -0,85% 0,000 55,540 56,460 22:00
WPX Energy 9,430 0,000 0,00% 9,635 9,025 9,430 jan '21
WR BERKLEY Corp 25,330 0,000 0,00% 25,330 25,310 25,330 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 77,910 +0,060 +0,08% 78,500 77,605 77,850 22:00
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 947,840 -10,480 -1,09% 955,490 920,845 958,320 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront