Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,130 -0,030 -1,39% 2,220 2,100 2,160 31 okt
Wabash National Corp 17,440 -0,400 -2,24% 17,800 17,320 17,840 31 okt
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 187,980 -1,350 -0,71% 189,365 186,850 189,330 31 okt
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 109,370 -2,530 -2,26% 111,850 109,340 111,900 31 okt
Walmart 81,950 +0,560 +0,69% 82,440 81,220 81,390 31 okt
Walt Disney Compa... 96,200 +1,120 +1,18% 96,630 95,000 95,080 31 okt
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 176,750 -0,970 -0,55% 178,530 176,240 177,720 31 okt
Waste Management 215,850 +1,030 +0,48% 216,695 214,200 214,820 31 okt
Waters Corp 323,110 -3,480 -1,07% 326,778 321,940 326,590 31 okt
Watsco 473,010 -1,410 -0,30% 477,470 466,710 474,420 31 okt
Watsco 470,900 -21,400 -4,35% 470,900 470,900 492,300 31 okt
Watts Water Techn... 190,590 -7,150 -3,62% 199,500 189,380 197,740 31 okt
Wayfair 42,830 +0,180 +0,42% 43,540 42,140 42,650 31 okt
Webster Financial... 51,800 -0,770 -1,46% 52,810 51,730 52,570 31 okt
WEC Energy Group 95,530 -0,500 -0,52% 97,300 95,280 96,030 31 okt
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 62,890 -0,930 -1,46% 64,110 62,750 63,820 31 okt
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.234,880 +6,130 +0,50% 1.234,890 1.228,750 1.228,750 31 okt
Wells Fargo & Co 64,920 -0,490 -0,75% 65,750 64,625 65,410 31 okt
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '23
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 134,880 -3,570 -2,58% 138,615 134,630 138,450 31 okt
Wesco International 191,970 +14,170 +7,97% 195,990 183,025 177,800 31 okt
West Pharmaceutic... 307,930 -5,090 -1,63% 319,545 307,890 313,020 31 okt
Western Alliance ... 83,210 -1,060 -1,26% 84,660 83,160 84,270 31 okt
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 12,160 +0,110 +0,91% 12,170 12,040 12,050 31 okt
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 37,730 +0,240 +0,64% 38,160 37,540 37,490 31 okt
Western Union Com... 10,760 -0,040 -0,37% 10,940 10,750 10,800 31 okt
Westlake Chemical... 22,500 -0,070 -0,31% 22,700 22,443 22,570 31 okt
Westlake Corp 131,940 -1,320 -0,99% 134,350 131,830 133,260 31 okt
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 51,510 0,000 0,00% 0,000 0,000 51,510 05 jul
Westwood Holdings... 15,620 +0,130 +0,84% 15,725 15,091 15,490 31 okt
WEX 172,600 -1,160 -0,67% 175,500 171,570 173,760 31 okt
Weyerhaeuser Company 31,160 -0,560 -1,77% 31,820 31,120 31,720 31 okt
Wheaton Precious ... 66,010 -1,540 -2,28% 66,900 64,946 67,550 31 okt
Whirlpool Corp 103,510 -0,040 -0,04% 103,950 102,570 103,550 31 okt
White Mountains I... 1.797,140 -24,680 -1,35% 1.824,955 1.797,140 1.821,820 31 okt
Whitestone REIT 13,780 -0,270 -1,92% 13,995 13,550 14,050 31 okt
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 52,370 -0,120 -0,23% 52,705 52,180 52,490 31 okt
Williams-Sonoma 134,130 +1,700 +1,28% 134,990 130,710 132,430 31 okt
Winnebago Industries 56,040 -1,310 -2,28% 57,385 56,020 57,350 31 okt
Wipro Limited 6,480 -0,200 -2,99% 6,600 6,470 6,680 31 okt
WNS (Holdings) Li... 47,990 -0,860 -1,76% 49,350 47,900 48,850 31 okt
Wolverine World Wide 15,390 -0,310 -1,97% 15,900 15,390 15,700 31 okt
Woori Financial G... 33,660 -0,590 -1,72% 33,890 33,410 34,250 31 okt
Workiva 79,760 -0,750 -0,93% 81,280 79,730 80,510 31 okt
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 jun '23
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 sep '23
Worthington Enter... 38,300 -0,740 -1,90% 38,985 38,270 39,040 31 okt
WP Carey 55,720 -0,470 -0,84% 56,590 55,660 56,190 31 okt
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 57,170 -0,850 -1,47% 57,980 57,150 58,020 31 okt
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 1.109,230 +9,890 +0,90% 1.130,005 1.091,190 1.099,340 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront