Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 59,730 -0,970 -1,60% 61,270 59,700 60,700 31 okt
HA Sustainable In... 34,990 -0,040 -0,11% 35,600 34,630 35,030 31 okt
Haemonetics Corp 71,160 -0,860 -1,19% 72,250 70,250 72,020 31 okt
Halliburton Company 27,740 +0,050 +0,18% 28,040 27,725 27,690 31 okt
Hanesbrands 6,950 -0,210 -2,93% 7,300 6,930 7,160 31 okt
Hanover Insurance... 148,330 -3,100 -2,05% 155,000 146,290 151,430 31 okt
Harley-Davidson 31,950 -0,270 -0,84% 32,610 31,930 32,220 31 okt
Harmony Gold Mini... 10,840 -0,440 -3,90% 0,000 10,635 11,280 31 okt
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 jun '23
Hartford Financia... 110,440 -2,280 -2,02% 113,015 110,400 112,720 31 okt
Haverty Furniture... 22,150 -1,790 -7,48% 22,960 21,610 23,940 31 okt
Haverty Furniture... 22,420 -2,130 -8,68% 22,420 22,420 24,550 31 okt
Hawaiian Electric... 10,270 +0,270 +2,70% 10,295 9,980 10,000 31 okt
HB Fuller Company 73,180 -1,400 -1,88% 74,670 73,170 74,580 31 okt
HCA Healthcare 358,740 -2,180 -0,60% 361,400 357,260 360,920 31 okt
HCI Group 113,310 -1,880 -1,63% 115,170 113,170 115,190 31 okt
HDFC Bank Limited 63,030 -1,140 -1,78% 64,060 62,990 64,170 31 okt
Healthcare Realty... 17,180 -0,450 -2,55% 17,700 17,180 17,630 31 okt
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 22,450 -0,270 -1,19% 22,880 22,440 22,720 31 okt
Hecla Mining Company 6,490 -0,280 -4,14% 6,595 6,330 6,770 31 okt
Hecla Mining Comp... 54,000 0,000 0,00% 0,000 0,000 54,000 29 okt
HEICO Corp 244,950 -3,480 -1,40% 0,000 244,550 248,430 31 okt
HEICO Corp 192,010 -2,340 -1,20% 193,975 190,930 194,350 31 okt
Helix Energy Solu... 9,250 -0,040 -0,43% 9,440 9,190 9,290 31 okt
Helmerich & Payne 33,600 -0,320 -0,94% 34,640 33,470 33,920 31 okt
Herbalife Ltd 7,550 +0,740 +10,87% 8,100 7,180 6,810 31 okt
Herc Holdings 209,140 -1,210 -0,58% 212,730 209,140 210,350 31 okt
Hercules Capital 19,760 -0,140 -0,70% 19,970 19,500 19,900 31 okt
Heritage Insuranc... 10,350 -0,400 -3,72% 10,860 10,220 10,750 31 okt
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 nov '23
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 nov '23
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 nov '23
Hershey Company (... 177,580 +0,080 +0,05% 179,790 177,040 177,500 31 okt
Hess Corp 134,480 +0,210 +0,16% 135,750 133,800 134,270 31 okt
Hewlett Packard E... 19,490 -0,850 -4,18% 0,000 19,490 20,340 31 okt
Hexcel Corp 58,690 -1,820 -3,01% 60,330 58,500 60,510 31 okt
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 33,540 -0,740 -2,16% 0,000 33,540 34,280 31 okt
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 27,550 -0,310 -1,11% 28,000 27,530 27,860 31 okt
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 30,630 -0,390 -1,26% 31,120 30,620 31,020 31 okt
Hilton Worldwide ... 234,850 -3,560 -1,49% 241,240 234,560 238,410 31 okt
HNI Corp 49,280 -0,350 -0,71% 49,950 48,950 49,630 31 okt
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 nov '23
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 393,750 +1,230 +0,31% 395,670 0,000 392,520 31 okt
Honda Motor Co Ltd 30,310 -0,490 -1,59% 30,630 30,200 30,800 31 okt
Honeywell Interna... 205,690 +1,490 +0,73% 206,150 203,385 204,200 31 okt
Horace Mann Educa... 37,240 -0,400 -1,06% 37,820 37,220 37,640 31 okt
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 30,550 -0,070 -0,23% 30,800 30,411 30,620 31 okt
Host Hotels & Res... 17,240 -0,510 -2,87% 17,760 17,210 17,750 31 okt
Houlihan Lokey 172,770 +8,120 +4,93% 174,935 164,485 164,650 31 okt
Hovnanian Enterpr... 176,040 -4,810 -2,66% 181,620 174,125 180,850 31 okt
HP 35,520 -1,020 -2,79% 36,410 35,390 36,540 31 okt
HSBC Holdings Plc 46,130 -0,100 -0,22% 46,470 45,935 46,230 31 okt
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 427,030 -4,630 -1,07% 429,920 423,300 431,660 31 okt
HubSpot 554,790 -6,320 -1,13% 562,835 551,700 561,110 31 okt
Hudbay Minerals 8,950 -0,360 -3,87% 9,220 8,905 9,310 31 okt
Hudson Pacific Pr... 4,320 +0,010 +0,23% 4,500 4,310 4,310 31 okt
Humana 257,830 -8,490 -3,19% 265,480 256,000 266,320 31 okt
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 184,960 -65,530 -26,16% 217,275 184,290 250,490 31 okt
Huntsman Corp 22,000 -0,350 -1,57% 22,445 21,985 22,350 31 okt
Hyatt Hotels Corp 145,450 -11,660 -7,42% 153,870 145,320 157,110 31 okt
Hyster-Yale Inc. 63,470 -0,890 -1,38% 64,900 63,470 64,360 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront