Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 64,460 +0,780 +1,22% 64,470 63,310 63,680 22:00
HA Sustainable In... 34,650 -0,470 -1,34% 35,030 34,250 35,120 22:00
Haemonetics Corp 74,830 -0,250 -0,33% 75,550 74,100 75,080 22:00
Halliburton Company 29,470 -0,060 -0,20% 29,650 29,001 29,530 22:00
Hanesbrands 6,980 +0,030 +0,43% 7,030 6,814 6,950 22:00
Hanover Insurance... 146,860 -2,170 -1,46% 148,790 146,330 149,030 22:00
Harley-Davidson 38,580 -0,950 -2,40% 0,000 38,580 39,530 22:00
Harmony Gold Mini... 10,290 +0,435 +4,41% 10,400 10,090 9,855 22:00
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 jun '23
Hartford Financia... 116,320 +0,380 +0,33% 116,565 115,080 115,940 22:00
Haverty Furniture... 27,550 +0,090 +0,33% 28,160 27,160 27,460 22:00
Haverty Furniture... 26,750 0,000 0,00% 0,000 0,000 26,750 17 sep
Hawaiian Electric... 10,970 +0,010 +0,09% 11,170 10,620 10,960 22:00
HB Fuller Company 81,400 -2,510 -2,99% 83,420 81,210 83,910 22:00
HCA Healthcare 404,660 +1,140 +0,28% 405,695 398,669 403,520 22:00
HCI Group 105,040 -0,890 -0,84% 0,000 104,160 105,930 22:00
HDFC Bank Limited 65,730 +0,920 +1,42% 65,815 0,000 64,810 22:00
Healthcare Realty... 17,940 +0,030 +0,17% 18,020 17,815 17,910 22:00
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 22,010 +0,110 +0,50% 22,010 21,720 21,900 22:00
Hecla Mining Company 6,770 +0,090 +1,35% 6,860 6,670 6,680 22:00
Hecla Mining Comp... 53,150 +0,150 +0,28% 53,150 53,150 53,000 15:30
HEICO Corp 265,810 +1,310 +0,50% 265,985 263,000 264,500 22:00
HEICO Corp 207,080 +1,840 +0,90% 207,080 204,441 205,240 22:00
Helix Energy Solu... 10,330 -0,060 -0,58% 10,589 10,320 10,390 22:00
Helmerich & Payne 32,620 +0,380 +1,18% 32,795 31,645 32,240 22:00
Herbalife Ltd 7,220 +0,190 +2,70% 7,285 6,890 7,030 22:00
Herc Holdings 155,370 -1,810 -1,15% 157,219 153,163 157,180 22:00
Hercules Capital 19,580 +0,010 +0,05% 19,615 19,420 19,570 22:00
Heritage Insuranc... 15,690 -0,470 -2,91% 16,125 15,493 16,160 22:00
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 195,430 -0,090 -0,05% 197,460 194,010 195,520 22:00
Hess Corp 134,400 +0,900 +0,67% 134,560 131,550 133,500 22:00
Hewlett Packard E... 18,800 -0,050 -0,27% 18,890 18,505 18,850 22:00
Hexcel Corp 61,100 -0,130 -0,21% 61,220 60,290 61,230 22:00
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 33,250 -0,330 -0,98% 33,640 33,120 33,580 22:00
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 27,200 -1,150 -4,06% 0,000 27,060 28,350 22:00
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 32,820 -1,100 -3,24% 0,000 32,790 33,920 22:00
Hilton Worldwide ... 224,640 -0,900 -0,40% 225,620 223,570 225,540 22:00
HNI Corp 52,300 -1,140 -2,13% 52,980 51,940 53,440 22:00
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 389,860 -0,480 -0,12% 391,830 387,000 390,340 22:00
Honda Motor Co Ltd 32,720 +0,100 +0,31% 32,785 32,430 32,620 22:00
Honeywell Interna... 203,710 +0,010 +0,00% 0,000 0,000 203,700 19 sep
Horace Mann Educa... 34,750 +0,160 +0,46% 34,840 34,380 34,590 22:00
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 31,770 -0,360 -1,12% 0,000 31,630 32,130 22:00
Host Hotels & Res... 18,530 0,000 0,00% 0,000 0,000 18,530 19 sep
Houlihan Lokey 160,300 +1,990 +1,26% 160,890 157,810 158,310 22:00
Hovnanian Enterpr... 214,920 -9,450 -4,21% 221,585 213,610 224,370 22:00
HP 34,760 -0,060 -0,17% 34,920 34,385 34,820 22:00
HSBC Holdings Plc 44,170 -0,540 -1,21% 44,350 44,060 44,710 22:00
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 426,010 +3,300 +0,78% 427,530 418,440 422,710 22:00
HubSpot 526,880 -3,170 -0,60% 534,590 522,090 530,050 22:00
Hudbay Minerals 7,820 -0,080 -1,01% 7,950 7,760 7,900 22:00
Hudson Pacific Pr... 5,110 -0,180 -3,40% 5,285 5,070 5,290 22:00
Humana 310,410 -1,590 -0,51% 312,450 307,640 312,000 22:00
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 267,510 -0,520 -0,19% 270,070 266,440 268,030 22:00
Huntsman Corp 22,520 -0,220 -0,97% 22,580 22,120 22,740 22:00
Hyatt Hotels Corp 154,890 +0,810 +0,53% 155,330 151,940 154,080 22:00
Hyster-Yale Inc. 61,800 -0,560 -0,90% 62,470 61,620 62,360 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront