Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 84,660 -0,980 -1,14% 86,210 84,535 85,640 31 okt
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 6,350 -0,170 -2,61% 6,640 6,340 6,520 31 okt
Quaker Houghton 151,580 -3,020 -1,95% 155,290 151,410 154,600 31 okt
Quanex Building P... 29,060 -0,350 -1,19% 29,490 29,000 29,410 31 okt
Quanta Services 301,630 -10,000 -3,21% 307,320 293,260 311,630 31 okt
Quest Diagnostics 154,830 -1,100 -0,71% 156,400 154,290 155,930 31 okt
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 sep '23
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 16,030 -0,530 -3,20% 16,560 15,880 16,560 31 okt
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront