Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 74,410 -0,240 -0,32% 77,164 72,350 74,650 31 okt
NACCO Industries 31,310 +1,880 +6,39% 32,000 30,020 29,430 31 okt
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 44,960 -0,950 -2,07% 45,990 44,930 45,910 31 okt
National Fuel Gas Co 60,530 -0,330 -0,54% 61,585 60,340 60,860 31 okt
National Grid PLC 63,590 -1,480 -2,27% 63,960 63,380 65,070 31 okt
National Health I... 76,650 -1,800 -2,29% 79,140 76,520 78,450 31 okt
National Presto I... 71,930 -2,570 -3,45% 74,510 71,930 74,500 31 okt
National Storage ... 42,150 -0,320 -0,75% 44,390 42,110 42,470 31 okt
Natural Gas Servi... 19,570 -0,400 -2,00% 20,000 19,300 19,970 31 okt
Natural Grocers b... 27,380 +0,100 +0,37% 27,630 27,140 27,280 31 okt
Natural Resource ... 94,790 -0,710 -0,74% 0,000 94,290 95,500 31 okt
Natuzzi SpA 4,099 -0,201 -4,67% 4,407 4,000 4,300 31 okt
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 okt '23
Navigator Holding... 15,410 +0,270 +1,78% 15,500 15,110 15,140 31 okt
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 53,350 -0,220 -0,41% 54,406 52,730 53,570 31 okt
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 112,700 -1,690 -1,48% 114,745 112,700 114,390 31 okt
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 5,510 +0,110 +2,04% 0,000 0,000 5,400 31 okt
New Jersey Resour... 45,890 -0,380 -0,82% 46,540 45,835 46,270 31 okt
NEW MOUNTAIN FINA... 11,420 +0,100 +0,88% 11,590 11,130 11,320 31 okt
New Oriental Educ... 62,600 -0,390 -0,62% 63,490 62,080 62,990 31 okt
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 nov '23
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 10,550 -0,950 -8,26% 11,750 10,360 11,500 25 okt
New York Communit... 39,600 -0,800 -1,98% 39,950 39,450 40,400 31 okt
New York Times Co 55,840 -0,060 -0,11% 56,540 55,590 55,900 31 okt
Newell Brands 8,800 -0,170 -1,90% 8,910 8,720 8,970 31 okt
NewMarket Corp 524,970 -6,700 -1,26% 532,920 524,520 531,670 31 okt
Newmont Corp 45,440 -1,500 -3,20% 46,450 45,180 46,940 31 okt
Newpark Resources 6,660 -0,070 -1,04% 6,790 6,633 6,730 31 okt
NexPoint Resident... 41,650 -1,040 -2,44% 42,680 41,640 42,690 31 okt
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 79,250 +0,160 +0,20% 79,846 78,140 79,090 31 okt
NextEra Energy Pa... 19,350 +0,160 +0,83% 19,600 19,030 19,190 31 okt
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 aug '23
NGL ENERGY PARTNE... 4,000 -0,080 -1,96% 4,100 3,950 4,080 31 okt
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 77,130 +0,680 +0,89% 77,340 75,200 76,450 31 okt
NiSource 35,160 +0,030 +0,09% 35,450 0,000 35,130 31 okt
NL Industries 7,490 -0,580 -7,19% 8,130 7,490 8,070 31 okt
NNN Reit 43,440 -2,540 -5,52% 0,000 43,390 45,980 31 okt
Noah Holdings Lim... 12,320 -0,240 -1,91% 12,510 12,240 12,560 31 okt
Noble Corp 31,980 +0,380 +1,20% 32,600 31,920 31,600 31 okt
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 4,710 -0,070 -1,46% 4,750 4,680 4,780 31 okt
Nomad Foods Limited 17,550 -0,010 -0,06% 17,660 17,380 17,560 31 okt
Nomura Holdings 5,180 0,000 0,00% 5,190 5,120 5,180 31 okt
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 3,270 +0,020 +0,62% 3,290 3,250 3,250 31 okt
Nordstrom 22,610 -0,770 -3,29% 23,435 22,590 23,380 31 okt
Norfolk Southern ... 250,430 -2,310 -0,91% 254,350 250,320 252,740 31 okt
North American Co... 19,530 +2,350 +13,68% 19,990 18,700 17,180 31 okt
North European Oi... 5,130 0,000 0,00% 5,190 5,082 5,130 31 okt
Northrop Grumman ... 509,020 +3,680 +0,73% 511,695 504,060 505,340 31 okt
Northwest Natural... 38,890 -1,110 -2,78% 39,886 38,880 40,000 31 okt
NOV 15,510 0,000 0,00% 15,670 15,420 15,510 31 okt
Novartis AG 108,400 -1,510 -1,37% 108,830 107,935 109,910 31 okt
Novo-Nordisk A/S 111,950 -1,290 -1,14% 112,160 109,630 113,240 31 okt
NRG Energy 90,400 +1,950 +2,20% 91,010 88,100 88,450 31 okt
Nucor Corp 141,840 -0,860 -0,60% 144,090 140,760 142,700 31 okt
NuSkin Enterprises 6,190 -0,060 -0,96% 6,330 6,110 6,250 31 okt
NuStar Energy LP 21,960 0,000 0,00% 0,000 0,000 21,960 02 mei
Nustar Logistics LP 25,440 0,000 0,00% 0,000 0,000 25,440 31 mei
Nutrien Ltd 47,680 -0,280 -0,58% 48,180 47,275 47,960 31 okt
Nuveen AMT-Free Q... 11,600 +0,060 +0,52% 11,600 11,500 11,540 31 okt
Nuveen California... 13,190 +0,010 +0,08% 13,200 13,110 13,180 31 okt
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,870 +0,070 +0,55% 12,870 12,760 12,800 31 okt
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 jun '23
Nuveen Minnesota ... 13,300 +0,130 +0,99% 0,000 13,152 13,170 31 okt
Nuveen Missouri Q... 10,480 +0,090 +0,87% 10,480 0,000 10,390 31 okt
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 11,150 +0,100 +0,90% 11,150 11,040 11,050 31 okt
Nuveen New Jersey... 12,390 +0,060 +0,49% 12,430 12,300 12,330 31 okt
Nuveen New York A... 10,870 +0,110 +1,02% 10,870 10,760 10,760 31 okt
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 13,080 +0,030 +0,23% 13,150 13,010 13,050 31 okt
Nuveen Real Estat... 8,890 -0,090 -1,00% 9,020 8,860 8,980 31 okt
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 jul '23
NVR 9.152,810 +69,670 +0,77% 9.228,970 9.010,002 9.083,140 31 okt
NYLI MacKay Defin... 16,605 -0,025 -0,15% 16,640 16,600 16,630 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront