Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 75,650 +1,420 +1,91% 76,600 75,222 74,230 17:20
NACCO Industries 33,610 +0,390 +1,17% 34,090 32,915 33,220 16:52
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 34,880 +0,120 +0,35% 35,000 34,840 34,760 17:12
National Fuel Gas Co 55,743 +0,873 +1,59% 55,945 55,200 54,870 17:21
National Grid PLC 68,340 +0,010 +0,01% 68,550 68,040 68,330 17:20
National Health I... 64,495 -0,225 -0,35% 64,900 64,160 64,720 17:21
National Presto I... 84,190 +0,110 +0,13% 84,406 83,950 84,080 17:20
National Storage ... 36,015 -0,045 -0,12% 36,560 36,005 36,060 17:20
Natural Gas Servi... 23,020 +0,630 +2,81% 23,020 22,340 22,390 17:15
Natural Grocers b... 17,620 +0,240 +1,38% 17,770 17,470 17,380 17:20
Natural Resource ... 89,810 -0,700 -0,77% 91,000 89,760 90,510 17:21
Natuzzi SpA 5,900 0,000 0,00% 0,000 0,000 5,900 03 mei
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,540 +0,130 +0,84% 15,540 15,410 15,410 17:18
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 44,812 +0,392 +0,88% 45,073 43,970 44,420 17:21
Navistar Internat... 44,500 0,000 0,00% 44,510 44,480 44,500 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
NCR Corp 27,080 0,000 0,00% 0,000 0,000 27,080 16 okt
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 97,495 +0,925 +0,96% 97,560 97,020 96,570 17:19
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 11,060 -0,230 -2,04% 11,410 11,010 11,290 17:18
New Jersey Resour... 44,650 -0,050 -0,11% 45,120 44,515 44,700 17:20
NEW MOUNTAIN FINA... 12,700 +0,064 +0,51% 12,770 12,660 12,636 03 mei
New Oriental Educ... 84,015 -0,735 -0,87% 85,170 83,560 84,750 17:21
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,600 +0,070 +1,98% 3,680 3,530 3,530 17:21
New York Communit... 34,560 +0,090 +0,26% 34,560 34,100 34,470 17:14
New York Times Co 45,630 +0,590 +1,31% 45,930 45,260 45,040 17:20
Newell Brands 7,660 +0,020 +0,26% 7,930 7,610 7,640 03 mei
NewMarket Corp 548,350 +1,460 +0,27% 555,900 548,350 546,890 17:09
Newmont Corp 41,320 +0,660 +1,62% 41,840 41,220 40,660 17:21
Newpark Resources 7,400 +0,300 +4,23% 7,540 7,205 7,100 17:20
NexPoint Resident... 35,270 +0,420 +1,21% 35,620 35,000 34,850 17:20
Nextera Energy Ca... 25,030 0,000 0,00% 25,040 25,020 25,030 okt '20
Nextera Energy Ca... 25,240 0,000 0,00% 25,250 25,230 25,240 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 71,015 +0,875 +1,25% 71,080 70,280 70,140 17:21
NextEra Energy Pa... 29,720 -1,190 -3,85% 30,410 29,550 30,910 17:21
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,900 -0,010 -0,17% 6,000 5,900 5,910 17:19
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 92,680 +0,530 +0,58% 93,030 92,490 92,150 17:21
NiSource 28,600 +0,060 +0,21% 28,680 28,380 28,540 17:21
NL Industries 8,330 +0,090 +1,09% 8,360 8,118 8,240 17:15
NNN Reit 41,795 -0,005 -0,01% 42,060 41,702 41,800 17:21
Noah Holdings Lim... 14,010 +0,350 +2,56% 14,110 13,680 13,660 17:20
Noble Corp 45,830 +0,540 +1,19% 46,200 45,565 45,290 17:21
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,725 +0,035 +0,95% 3,735 3,710 3,690 17:21
Nomad Foods Limited 17,990 -0,100 -0,55% 18,190 17,940 18,090 17:19
Nomura Holdings 5,880 +0,060 +1,03% 5,880 5,805 5,820 17:21
Norbord 43,130 0,000 0,00% 44,460 42,840 43,130 jan '21
Nordic American T... 3,995 +0,025 +0,63% 4,000 3,970 3,970 17:21
Nordstrom 20,305 +0,205 +1,02% 20,760 20,410 20,100 17:21
Norfolk Southern ... 232,210 -3,340 -1,42% 236,935 232,090 235,550 17:20
North American Co... 20,807 +0,337 +1,64% 20,980 20,588 20,470 17:20
North European Oi... 8,500 +0,140 +1,67% 8,620 8,300 8,360 17:17
Northrop Grumman ... 468,270 -0,820 -0,17% 471,260 467,650 469,090 17:19
Northwest Natural... 37,770 -0,860 -2,23% 38,145 36,800 38,630 17:20
NOV 18,975 +0,435 +2,35% 19,075 18,750 18,540 17:20
Novartis AG 97,200 -0,070 -0,07% 97,640 97,140 97,270 17:21
Novo-Nordisk A/S 123,370 +0,320 +0,26% 123,770 121,780 123,050 17:21
NRG Energy 78,090 +1,440 +1,88% 78,390 76,360 76,650 17:21
Nucor Corp 170,795 -3,125 -1,80% 175,710 170,640 173,920 17:21
NuSkin Enterprises 12,340 -0,070 -0,56% 12,630 12,180 12,410 17:20
NuStar Energy LP 21,960 0,000 0,00% 22,640 21,800 21,960 02 mei
Nustar Logistics LP 25,300 -0,090 -0,35% 25,360 25,300 25,390 17:12
Nutrien Ltd 53,670 +0,740 +1,40% 53,870 53,270 52,930 17:20
Nuveen AMT-Free Q... 10,775 +0,035 +0,33% 10,805 10,770 10,740 17:21
Nuveen California... 11,871 +0,011 +0,10% 11,910 11,860 11,860 17:15
Nuveen California... 15,050 0,000 0,00% 15,050 14,860 15,050 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,940 +0,040 +0,31% 12,994 12,920 12,900 17:17
Nuveen High Incom... 9,520 0,000 0,00% 9,530 9,510 9,520 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,890 +0,020 +0,18% 10,900 10,880 10,870 17:21
Nuveen Missouri Q... 10,030 +0,020 +0,20% 10,030 10,030 10,010 15:39
Nuveen Municipal ... 9,690 0,000 0,00% 9,706 9,690 9,690 feb '21
Nuveen Municipal ... 10,510 +0,080 +0,77% 10,520 10,470 10,430 17:12
Nuveen New Jersey... 11,910 -0,040 -0,33% 11,990 11,880 11,950 16:58
Nuveen New York A... 10,905 +0,035 +0,32% 10,940 10,885 10,870 17:08
Nuveen New York M... 15,040 0,000 0,00% 15,140 15,030 15,040 apr '21
Nuveen Real Asset... 11,590 +0,080 +0,70% 11,620 11,510 11,510 16:58
Nuveen Real Estat... 7,400 -0,010 -0,13% 7,480 7,400 7,410 17:17
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.623,000 +36,450 +0,48% 7.663,350 7.600,020 7.586,550 17:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront