Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 99.129,24 -2.618,62 -2,57% 100.050,63 99.047,93 101.747,86 01:49
CHF/EUR 1,0593 +0,0004 +0,04% 1,0605 1,0573 1,0589 22 jan
DKK/EUR 0,1340 +0,0000 +0,01% 0,1341 0,1340 0,1340 22 jan
EUR/AED 3,8238 -0,0069 -0,18% 3,8401 3,8207 3,8307 22 jan
EUR/AFN 78,4800 +1,4800 +1,92% 78,4800 78,4800 77,0000 22 jan
EUR/ALL 98,2100 -0,0800 -0,08% 99,2553 98,1500 98,2900 22 jan
EUR/AMD 419,0000 +3,7000 +0,89% 419,0000 419,0000 415,3000 22 jan
EUR/ANG 1,8606 +0,0017 +0,09% 1,8606 1,8606 1,8589 22 jan
EUR/AOA 961,9000 +8,2000 +0,86% 961,9000 961,9000 953,7000 22 jan
EUR/ARS 1.090,10 -0,86 -0,08% 1.090,10 1.090,10 1.090,96 22 jan
EUR/AUD 1,6597 -0,0026 -0,15% 1,6606 1,6589 1,6622 01:49
EUR/AWG 1,8841 +0,0018 +0,09% 1,8841 1,8841 1,8824 22 jan
EUR/AZN 1,7753 +0,0152 +0,86% 1,7753 1,7753 1,7601 22 jan
EUR/BBD 2,1085 +0,0180 +0,86% 2,1085 2,1085 2,0905 22 jan
EUR/BDT 127,3500 +1,3000 +1,03% 127,3500 127,3500 126,0500 22 jan
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9558 1,9558 22 jan
EUR/BHD 0,3924 -0,0007 -0,18% 0,3941 0,3921 0,3931 22 jan
EUR/BIF 3.090,00 +26,40 +0,86% 3.090,00 3.090,00 3.063,60 22 jan
EUR/BMD 1,0443 +0,0090 +0,87% 1,0443 1,0443 1,0353 22 jan
EUR/BND 1,4131 +0,0048 +0,34% 1,4131 1,4131 1,4083 22 jan
EUR/BOB 7,2160 +0,0620 +0,87% 7,2160 7,2160 7,1540 22 jan
EUR/BRL 6,1853 -0,0952 -1,52% 6,2758 6,1651 6,2805 22 jan
EUR/BSD 1,0443 +0,0090 +0,87% 1,0443 1,0443 1,0353 22 jan
EUR/BTN 90,2860 +0,6780 +0,76% 90,2860 90,2860 89,6080 22 jan
EUR/BWP 14,4440 +0,0340 +0,24% 14,4440 14,2341 14,4100 22 jan
EUR/BYN 3,4175 +0,0293 +0,86% 3,4175 3,3860 3,3882 22 jan
EUR/CAD 1,4980 +0,0045 +0,30% 1,4988 1,4967 1,4935 01:49
EUR/CDF 2.979,40 +28,70 +0,97% 2.979,40 2.979,40 2.950,70 22 jan
EUR/CHF 0,9431 -0,0010 -0,11% 0,9437 0,9430 0,9441 01:49
EUR/CLP 1.032,58 -14,23 -1,36% 1.049,44 1.031,55 1.046,81 22 jan
EUR/CNY 7,4636 -0,0017 -0,02% 7,4892 7,4616 7,4653 22 jan
EUR/COP 4.495,20 +29,10 +0,65% 4.495,20 4.495,20 4.466,10 22 jan
EUR/CRC 525,2000 +5,1000 +0,98% 525,2000 525,2000 520,1000 22 jan
EUR/CUC 1,0391 +0,0043 +0,41% 1,0391 1,0391 1,0348 22 jan
EUR/CUP 25,9769 +0,1063 +0,41% 25,9769 25,9769 25,8705 22 jan
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 22 jan
EUR/CZK 25,1355 -0,0032 -0,01% 25,1496 25,1330 25,1387 01:49
EUR/DJF 185,9600 +1,5900 +0,86% 185,9600 185,9600 184,3700 22 jan
EUR/DKK 7,4607 -0,0004 -0,01% 7,4609 7,4604 7,4611 01:49
EUR/DOP 64,0800 +0,5600 +0,88% 64,0800 64,0800 63,5200 22 jan
EUR/DZD 139,5110 -0,3080 -0,22% 139,8670 139,4980 139,8190 16 jan
EUR/ECS 25.811,20 +105,65 +0,41% 25.811,20 25.811,20 25.705,55 22 jan
EUR/EGP 52,3860 -0,0640 -0,12% 52,6260 52,3120 52,4500 22 jan
EUR/ETB 133,5824 +3,7760 +2,91% 133,5824 133,5824 129,8064 22 jan
EUR/FJD 2,4101 -0,0021 -0,09% 2,4449 2,4087 2,4122 22 jan
EUR/GBP 0,8453 +0,0009 +0,11% 0,8455 0,8450 0,8444 01:49
EUR/GEL 2,9888 +0,0360 +1,22% 2,9888 2,9888 2,9528 22 jan
EUR/GHS 15,8210 +0,2390 +1,53% 15,8210 15,8210 15,5820 22 jan
EUR/GMD 74,4185 +0,2584 +0,35% 74,4185 74,1601 74,1601 22 jan
EUR/GTQ 8,0720 +0,0820 +1,03% 8,0720 8,0720 7,9900 22 jan
EUR/GYD 218,3800 +1,7700 +0,82% 218,3800 218,3800 216,6100 22 jan
EUR/HKD 8,1046 -0,0137 -0,17% 8,1079 8,1036 8,1182 01:49
EUR/HNL 26,5365 +0,0330 +0,12% 26,5365 26,5365 26,5035 22 jan
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 136,3700 +1,2200 +0,90% 136,3700 136,3700 135,1500 22 jan
EUR/HUF 410,8140 -0,6675 -0,16% 410,8595 410,6750 411,4815 01:49
EUR/IDR 16.923,00 +13,00 +0,08% 16.958,35 16.919,92 16.910,00 22 jan
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 90,0120 -0,1370 -0,15% 90,0120 90,0120 90,1490 23 jan
EUR/IQD 1.368,00 +11,70 +0,86% 1.368,00 1.368,00 1.356,30 22 jan
EUR/IRR 43.857,00 +395,00 +0,91% 43.857,00 43.462,00 43.462,00 22 jan
EUR/ISK 145,8940 +0,2020 +0,14% 145,8940 145,8940 145,6920 22 jan
EUR/JMD 162,9370 -0,2555 -0,16% 162,9370 162,9370 163,1925 22 jan
EUR/JOD 0,7385 -0,0013 -0,18% 0,7416 0,7379 0,7398 22 jan
EUR/JPY 162,7600 +0,6525 +0,40% 162,8915 162,7230 162,1075 01:49
EUR/KES 135,3400 +1,4700 +1,10% 135,3400 135,3400 133,8700 22 jan
EUR/KGS 91,3500 +0,7800 +0,86% 91,3500 89,9955 90,5700 22 jan
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 22 jan
EUR/KPW 937,8700 +5,7000 +0,61% 937,8700 937,8700 932,1700 22 jan
EUR/KRW 1.499,90 -1,62 -0,11% 1.500,98 1.492,02 1.501,52 22 jan
EUR/KWD 0,3210 -0,0005 -0,14% 0,3222 0,3207 0,3214 22 jan
EUR/KZT 544,0000 +1,5100 +0,28% 544,0000 544,0000 542,4900 22 jan
EUR/LBP 93.515,90 +801,40 +0,86% 93.515,90 93.515,90 92.714,50 22 jan
EUR/LKR 311,8500 +3,9500 +1,28% 311,8500 311,8500 307,9000 22 jan
EUR/LRD 206,7700 +2,8100 +1,38% 206,7700 206,7700 203,9600 22 jan
EUR/LYD 4,9092 +0,0009 +0,02% 4,9092 4,9083 4,9083 22 jan
EUR/MAD 10,4202 +0,0268 +0,26% 10,4202 10,4202 10,3934 22 jan
EUR/MDL 19,3626 -0,0645 -0,33% 19,5019 19,3085 19,4271 22 jan
EUR/MKD 61,5250 0,0000 0,00% 61,5500 61,5250 61,5250 22 jan
EUR/MNT 3.588,00 +33,00 +0,93% 3.588,00 3.588,00 3.555,00 22 jan
EUR/MOP 8,3771 +0,0732 +0,88% 8,3771 8,3771 8,3039 22 jan
EUR/MRU 41,5940 +0,5740 +1,40% 41,5940 41,5940 41,0200 22 jan
EUR/MUR 48,3600 -0,1700 -0,35% 48,5900 48,3400 48,5300 22 jan
EUR/MVR 16,1450 +0,1390 +0,87% 16,1450 16,1450 16,0060 22 jan
EUR/MWK 1.810,80 +15,50 +0,86% 1.810,80 1.810,80 1.795,30 22 jan
EUR/MXN 21,3391 -0,1655 -0,77% 21,3460 21,3322 21,5046 01:49
EUR/MYR 4,6309 -0,0137 -0,29% 4,6309 4,6309 4,6446 22 jan
EUR/MZN 66,7100 +0,5700 +0,86% 66,7100 66,7100 66,1400 22 jan
EUR/NAD 19,2939 -0,0081 -0,04% 19,2939 19,2939 19,3020 22 jan
EUR/NGN 1.623,90 +14,90 +0,93% 1.623,90 1.623,90 1.609,00 22 jan
EUR/NIO 38,4300 +0,3300 +0,87% 38,4300 38,4300 38,1000 22 jan
EUR/NOK 11,7434 -0,0312 -0,27% 11,7483 11,7409 11,7747 01:49
EUR/NPR 144,4580 +1,0850 +0,76% 144,4580 144,4580 143,3730 22 jan
EUR/NZD 1,8383 +0,0005 +0,03% 1,8390 1,8373 1,8378 01:49
EUR/OMR 0,4007 -0,0007 -0,18% 0,4024 0,4004 0,4015 22 jan
EUR/PAB 1,0443 +0,0090 +0,87% 1,0443 1,0443 1,0353 22 jan
EUR/PEN 3,8952 +0,0276 +0,71% 3,8952 3,8314 3,8676 22 jan
EUR/PGK 4,2520 +0,0360 +0,85% 4,2520 4,2520 4,2160 22 jan
EUR/PHP 60,9270 +0,0930 +0,15% 61,0410 60,8160 60,8340 22 jan
EUR/PKR 291,1996 +2,5475 +0,88% 291,1996 291,1996 288,6521 22 jan
EUR/PLN 4,2246 -0,0256 -0,60% 4,2269 4,2237 4,2502 01:49
EUR/PYG 8.260,00 +53,00 +0,65% 8.260,00 8.260,00 8.207,00 22 jan
EUR/QAR 3,8114 +0,0372 +0,99% 3,8114 3,8114 3,7742 22 jan
EUR/RON 4,9759 -0,0008 -0,02% 4,9768 4,9752 4,9767 22 jan
EUR/RSD 117,1280 -0,0665 -0,06% 117,1280 117,1280 117,1945 22 jan
EUR/RUB 103,3043 -0,4637 -0,45% 103,3531 103,2790 103,7679 01:49
EUR/RWF 1.441,35 +1,72 +0,12% 1.441,35 1.441,35 1.439,63 22 jan
EUR/SAR 3,9051 -0,0074 -0,19% 3,9221 3,9028 3,9125 22 jan
EUR/SBD 8,8283 +0,1070 +1,23% 8,8283 8,8283 8,7213 22 jan
EUR/SCR 14,8380 -0,9390 -5,95% 15,7600 14,8340 15,7770 22 jan
EUR/SEK 11,4554 +0,0025 +0,02% 11,4654 11,4551 11,4529 01:49
EUR/SGD 1,4107 +0,0006 +0,04% 1,4111 1,4104 1,4102 01:49
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 dec '23
EUR/SRD 36,3093 -0,3000 -0,82% 36,3093 36,3093 36,6093 22 jan
EUR/SVC 9,1380 +0,0790 +0,87% 9,1380 9,1380 9,0590 22 jan
EUR/SYP 13.579,17 +122,25 +0,91% 13.579,17 13.456,92 13.456,92 22 jan
EUR/THB 35,2720 -0,1800 -0,51% 35,3520 35,2010 35,4520 22 jan
EUR/TJS 11,3623 +0,0503 +0,44% 11,3623 11,3623 11,3120 22 jan
EUR/TMT 3,6457 +0,0457 +1,27% 3,6457 3,6457 3,6000 22 jan
EUR/TND 3,3146 +0,0045 +0,14% 3,3146 3,3146 3,3101 22 jan
EUR/TOP 2,5036 +0,0010 +0,04% 2,5036 2,5036 2,5026 22 jan
EUR/TRY 37,2050 +0,0200 +0,05% 37,2155 37,1088 37,1850 01:49
EUR/TTD 7,0940 +0,0630 +0,90% 7,0940 7,0940 7,0310 22 jan
EUR/TWD 34,1810 +0,2630 +0,78% 34,1810 33,9154 33,9180 22 jan
EUR/TZS 2.618,60 -3,40 -0,13% 2.618,60 2.618,60 2.622,00 22 jan
EUR/UAH 43,8606 +0,2341 +0,54% 43,8606 43,5910 43,6265 22 jan
EUR/USD 1,0408 -0,0019 -0,19% 1,0412 1,0406 1,0427 01:49
EUR/UYU 45,5510 -0,0940 -0,21% 45,7640 45,5260 45,6450 22 jan
EUR/UZS 13.564,00 +128,00 +0,95% 13.564,00 13.564,00 13.436,00 22 jan
EUR/VES 57,6690 +0,8440 +1,49% 57,6690 56,8250 56,8250 22 jan
EUR/VND 26.201,00 +38,00 +0,15% 26.201,00 26.201,00 26.163,00 22 jan
EUR/VUV 128,6450 -0,9600 -0,74% 128,6450 128,6450 129,6050 22 jan
EUR/XCD 2,7882 +0,0238 +0,86% 2,7882 2,7882 2,7644 22 jan
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 22 jan
EUR/ZAR 19,2588 -0,0317 -0,16% 19,2715 19,2368 19,2905 01:49
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1831 -0,0013 -0,11% 1,1834 1,1826 1,1844 01:49
NOK/EUR 0,0851 +0,0002 +0,28% 0,0852 0,0848 0,0849 22 jan
SEK/EUR 0,0873 0,0000 -0,03% 0,0874 0,0871 0,0873 22 jan
USD/EUR 0,9604 +0,0007 +0,07% 0,9615 0,9562 0,9597 22 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront