Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 62.479,87 -456,61 -0,73% 63.458,31 62.333,04 62.936,47 17:04
CHF/EUR 1,0125 +0,0032 +0,32% 1,0135 1,0089 1,0093 17:04
DKK/EUR 0,1340 +0,0000 +0,01% 0,1341 0,1340 0,1340 17:04
EUR/AED 3,9714 -0,0166 -0,42% 3,9868 3,9714 3,9880 16:57
EUR/AFN 77,9000 -0,2300 -0,29% 77,9000 77,9000 78,1300 13:19
EUR/ALL 101,0500 +0,4100 +0,41% 101,0500 100,7000 100,6400 16:42
EUR/AMD 420,9000 -0,9000 -0,21% 420,9000 420,9000 421,8000 13:19
EUR/ANG 1,9379 -0,0041 -0,21% 1,9379 1,9379 1,9420 10:39
EUR/AOA 933,9000 -2,6000 -0,28% 933,9000 926,3315 936,5000 13:19
EUR/ARS 966,6532 -3,5673 -0,37% 970,2428 966,2555 970,2205 17:04
EUR/AUD 1,6334 +0,0009 +0,05% 1,6374 1,6275 1,6325 17:04
EUR/AWG 1,9623 -0,0042 -0,22% 1,9623 1,9623 1,9665 10:39
EUR/AZN 1,8439 -0,0054 -0,29% 1,8439 1,8439 1,8493 13:19
EUR/BBD 2,1901 -0,0064 -0,29% 2,1901 2,1901 2,1965 13:19
EUR/BDT 127,2900 -0,3700 -0,29% 127,2900 127,2900 127,6600 13:19
EUR/BGN 1,9558 0,0000 0,00% 1,9559 1,9558 1,9558 16:42
EUR/BHD 0,4079 -0,0014 -0,34% 0,4092 0,4079 0,4093 16:29
EUR/BIF 3.114,80 -8,00 -0,26% 3.114,80 3.114,80 3.122,80 13:19
EUR/BMD 1,0847 -0,0031 -0,28% 1,0847 1,0847 1,0878 13:19
EUR/BND 1,4643 -0,0019 -0,13% 1,4643 1,4643 1,4662 13:19
EUR/BOB 7,4950 -0,0220 -0,29% 7,4950 7,4950 7,5170 13:19
EUR/BRL 5,6178 +0,0201 +0,36% 5,6367 5,5894 5,5977 17:03
EUR/BSD 1,0847 -0,0031 -0,28% 1,0847 1,0847 1,0878 13:19
EUR/BTN 90,3908 -0,0991 -0,11% 90,3908 90,3908 90,4899 13:19
EUR/BWP 14,6980 -0,0720 -0,49% 14,6980 14,5580 14,7700 13:19
EUR/BYN 3,5497 -0,0104 -0,29% 3,5630 3,5470 3,5601 13:19
EUR/CAD 1,4824 +0,0006 +0,04% 1,4846 1,4792 1,4818 17:04
EUR/CDF 3.031,70 -8,80 -0,29% 3.031,70 3.031,70 3.040,50 13:19
EUR/CHF 0,9876 -0,0029 -0,30% 0,9910 0,9867 0,9905 17:04
EUR/CLP 980,2800 +6,8600 +0,70% 986,2200 970,8400 973,4200 17:02
EUR/CNY 7,6916 -0,0278 -0,36% 7,7999 7,6881 7,7194 16:57
EUR/COP 4.167,90 -42,40 -1,01% 4.167,90 4.167,90 4.210,30 13:19
EUR/CRC 563,2000 +3,8000 +0,68% 563,2000 563,2000 559,4000 13:19
EUR/CUC 1,0870 +0,0016 +0,15% 1,0870 1,0870 1,0854 09:54
EUR/CUP 27,1760 +0,0403 +0,15% 27,1760 27,1760 27,1357 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 24,7481 +0,0855 +0,35% 24,7547 24,6561 24,6625 17:04
EUR/DJF 193,1300 -0,5600 -0,29% 193,1300 193,1300 193,6900 13:19
EUR/DKK 7,4601 -0,0005 -0,01% 7,4620 7,4591 7,4606 17:04
EUR/DOP 63,9000 -0,2100 -0,33% 63,9000 63,9000 64,1100 13:19
EUR/DZD 145,7720 -0,2930 -0,20% 146,0580 145,7720 146,0650 16:42
EUR/ECS 27.002,65 +40,00 +0,15% 27.002,65 27.002,65 26.962,65 09:54
EUR/EGP 51,1580 -0,5340 -1,03% 51,6680 51,1530 51,6920 17:02
EUR/ETB 62,3302 -0,1764 -0,28% 62,3302 62,3302 62,5066 13:19
EUR/FJD 2,4095 -0,0439 -1,79% 2,4534 2,4095 2,4534 16:57
EUR/GBP 0,8506 -0,0003 -0,03% 0,8517 0,8484 0,8509 17:04
EUR/GEL 3,0208 -0,0143 -0,47% 3,0208 3,0208 3,0351 13:19
EUR/GHS 15,8900 -0,0360 -0,23% 15,8900 15,8900 15,9260 13:19
EUR/GMD 73,5399 -0,1195 -0,16% 73,6594 73,5399 73,6594 13:17
EUR/GTQ 8,4270 -0,0240 -0,28% 8,4270 8,4270 8,4510 13:19
EUR/GYD 226,9300 -0,7900 -0,35% 226,9300 226,9300 227,7200 13:19
EUR/HKD 8,4518 -0,0309 -0,36% 8,4842 8,4477 8,4827 17:04
EUR/HNL 26,7930 -0,0595 -0,22% 26,7930 26,7930 26,8525 10:39
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 144,1100 -0,1200 -0,08% 144,1100 144,1100 144,2300 13:19
EUR/HUF 387,7125 +3,5505 +0,92% 387,9385 383,6900 384,1620 17:04
EUR/IDR 17.553,00 +48,00 +0,27% 17.553,00 17.463,07 17.505,00 13:19
EUR/ILS 4,0146 0,0000 0,00% 4,0176 4,0025 4,0146 13 mei
EUR/INR 90,1310 -0,1510 -0,17% 90,5430 90,1280 90,2820 17:04
EUR/IQD 1.420,90 -4,20 -0,29% 1.420,90 1.420,90 1.425,10 13:19
EUR/IRR 45.522,00 -206,00 -0,45% 45.728,00 45.522,00 45.728,00 13:17
EUR/ISK 149,2235 -0,4240 -0,28% 149,2235 149,2235 149,6475 09:54
EUR/JMD 168,5445 -0,4445 -0,26% 168,5445 168,5445 168,9890 10:39
EUR/JOD 0,7670 -0,0027 -0,35% 0,7694 0,7670 0,7697 16:42
EUR/JPY 170,3505 -0,3275 -0,19% 170,7980 170,1715 170,6780 17:04
EUR/KES 141,5500 -0,4100 -0,29% 141,5500 141,5500 141,9600 13:19
EUR/KGS 95,3700 -0,3400 -0,36% 95,3700 94,0735 95,7100 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:39
EUR/KPW 976,9000 -2,1600 -0,22% 976,9000 976,9000 979,0600 09:45
EUR/KRW 1.481,63 +4,22 +0,29% 1.484,84 1.479,38 1.477,41 16:52
EUR/KWD 0,3321 -0,0010 -0,29% 0,3331 0,3320 0,3331 16:42
EUR/KZT 481,2800 +0,5300 +0,11% 481,2800 481,2800 480,7500 13:19
EUR/LBP 97.132,60 -283,30 -0,29% 97.132,60 97.132,60 97.415,90 13:19
EUR/LKR 327,0400 -1,4552 -0,44% 327,0400 327,0400 328,4952 13:19
EUR/LRD 210,0500 -0,4500 -0,21% 210,0500 210,0500 210,5000 13:19
EUR/LYD 5,0300 -0,0142 -0,28% 5,0442 5,0300 5,0442 13:17
EUR/MAD 10,7773 -0,0312 -0,29% 10,7773 10,7773 10,8085 13:19
EUR/MDL 19,0356 -0,1094 -0,57% 19,2018 19,0278 19,1450 17:02
EUR/MKD 61,6150 +0,0600 +0,10% 61,6150 61,5200 61,5550 16:17
EUR/MNT 3.684,00 -12,00 -0,32% 3.684,00 3.684,00 3.696,00 13:19
EUR/MOP 8,7279 -0,0246 -0,28% 8,7279 8,7279 8,7525 13:19
EUR/MRU 42,6480 -0,2130 -0,50% 42,6480 42,6480 42,8610 13:19
EUR/MUR 49,8400 -0,1300 -0,26% 50,2500 49,4800 49,9700 16:42
EUR/MVR 16,7690 -0,0490 -0,29% 16,7690 16,7690 16,8180 13:19
EUR/MWK 1.880,70 -5,50 -0,29% 1.880,70 1.880,70 1.886,20 13:19
EUR/MXN 18,3293 +0,0798 +0,44% 18,3595 18,1501 18,2495 17:04
EUR/MYR 5,0928 -0,0122 -0,24% 5,0928 5,0928 5,1050 13:19
EUR/MZN 69,2900 +0,1100 +0,16% 69,2900 69,2900 69,1800 13:19
EUR/NAD 19,8193 -0,1821 -0,91% 19,8193 19,8193 20,0014 13:19
EUR/NGN 1.518,60 -67,07 -4,23% 1.518,60 1.518,60 1.585,67 13:19
EUR/NIO 39,9300 -0,1100 -0,27% 39,9300 39,9300 40,0400 13:19
EUR/NOK 11,4254 +0,0047 +0,04% 11,4492 11,3700 11,4207 17:04
EUR/NPR 144,6250 -0,1590 -0,11% 144,6250 144,6250 144,7840 13:19
EUR/NZD 1,7674 -0,0009 -0,05% 1,7720 1,7641 1,7682 17:04
EUR/OMR 0,4162 -0,0017 -0,41% 0,4178 0,4162 0,4179 16:56
EUR/PAB 1,0847 -0,0031 -0,28% 1,0847 1,0847 1,0878 13:19
EUR/PEN 4,0672 -0,0093 -0,23% 4,0689 4,0190 4,0765 14:00
EUR/PGK 4,2190 -0,0110 -0,26% 4,2190 4,2190 4,2300 13:19
EUR/PHP 63,3760 +0,4130 +0,66% 63,5300 63,2080 62,9630 16:42
EUR/PKR 302,0006 -0,7446 -0,25% 302,0006 302,0006 302,7452 13:19
EUR/PLN 4,2713 +0,0162 +0,38% 4,2736 4,2483 4,2551 17:04
EUR/PYG 8.174,00 -17,00 -0,21% 8.174,00 8.174,00 8.191,00 13:19
EUR/QAR 3,9563 -0,0127 -0,32% 3,9563 3,9563 3,9690 13:19
EUR/RON 4,9774 +0,0022 +0,04% 4,9776 4,9751 4,9752 16:42
EUR/RSD 117,1390 -0,0015 0,00% 117,1390 117,1390 117,1405 09:07
EUR/RUB 96,9357 +0,7529 +0,78% 97,3754 96,0534 96,1828 17:04
EUR/RWF 1.407,82 -1,84 -0,13% 1.407,82 1.407,82 1.409,66 10:39
EUR/SAR 4,0564 -0,0158 -0,39% 4,0718 4,0564 4,0722 16:53
EUR/SBD 9,2266 +0,0656 +0,72% 9,2266 9,2266 9,1610 10:39
EUR/SCR 14,8700 +0,1010 +0,68% 15,8060 14,6670 14,7690 16:21
EUR/SEK 11,5137 +0,0364 +0,32% 11,5394 11,4662 11,4773 17:04
EUR/SGD 1,4613 -0,0027 -0,19% 1,4655 1,4609 1,4640 17:04
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 34,6263 -0,3787 -1,08% 34,6263 34,6263 35,0050 10:39
EUR/SVC 9,4910 -0,0280 -0,29% 9,4910 9,4910 9,5190 13:19
EUR/SYP 14.091,03 -63,70 -0,45% 14.154,73 14.091,03 14.154,73 13:17
EUR/THB 39,8370 +0,1080 +0,27% 39,9460 39,7100 39,7290 16:42
EUR/TJS 11,6155 -0,0733 -0,63% 11,6155 11,6155 11,6888 13:47
EUR/TMT 3,8000 +0,0085 +0,23% 3,8000 3,8000 3,7915 10:39
EUR/TND 3,3741 -0,0187 -0,55% 3,3741 3,3741 3,3928 13:19
EUR/TOP 2,5398 0,0000 0,00% 2,5398 2,5398 2,5398 28 mei
EUR/TRY 34,8977 -0,1165 -0,33% 35,0878 34,8469 35,0142 17:04
EUR/TTD 7,3620 -0,0220 -0,30% 7,3620 7,3620 7,3840 13:19
EUR/TWD 35,0770 +0,0630 +0,18% 35,0770 34,8865 35,0140 13:19
EUR/TZS 2.825,60 -2,80 -0,10% 2.825,60 2.825,60 2.828,40 13:19
EUR/UAH 43,9200 -0,0444 -0,10% 44,0040 43,8870 43,9644 13:19
EUR/USD 1,0816 -0,0044 -0,40% 1,0861 1,0811 1,0860 17:04
EUR/UYU 41,6870 -0,1850 -0,44% 41,8850 41,6870 41,8720 16:53
EUR/UZS 13.700,00 -72,00 -0,52% 13.700,00 13.700,00 13.772,00 13:47
EUR/VES 39,5200 -0,1810 -0,46% 39,7010 39,5200 39,7010 13:17
EUR/VND 27.613,00 -76,00 -0,27% 27.613,00 27.613,00 27.689,00 13:19
EUR/VUV 128,3950 -1,1250 -0,87% 128,3950 128,3950 129,5200 10:39
EUR/XCD 2,8961 -0,0084 -0,29% 2,8961 2,8961 2,9045 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 19,9061 +0,0366 +0,18% 19,9395 19,7517 19,8695 17:04
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
NOK/EUR 0,0875 -0,0002 -0,19% 0,0879 0,0873 0,0877 17:04
SEK/EUR 0,0868 -0,0002 -0,26% 0,0872 0,0866 0,0871 17:04
USD/EUR 0,9245 +0,0038 +0,41% 0,9250 0,9209 0,9208 17:04

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront