Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 34.907,98 +232,57 +0,67% 35.563,80 34.594,72 34.675,41 07:52
CHF/EUR 0,9307 +0,0025 +0,27% 0,9309 0,9274 0,9282 30 jul
DKK/EUR 0,1344 0,0000 +0,00% 0,1345 0,1344 0,1344 30 jul
EUR/AED 4,3604 -0,0062 -0,14% 4,3722 4,3545 4,3666 30 jul
EUR/AFN 95,0000 +0,3500 +0,37% 95,0000 95,0000 94,6500 30 jul
EUR/ALL 121,9200 +0,2300 +0,19% 121,9200 121,6300 121,6900 30 jul
EUR/AMD 578,1100 +5,3500 +0,93% 578,1100 578,1100 572,7600 30 jul
EUR/ANG 2,1238 +0,0063 +0,30% 2,1238 2,1238 2,1175 30 jul
EUR/AOA 770,4011 +1,6302 +0,21% 770,4011 758,8345 768,7709 30 jul
EUR/ARS 114,7807 -0,0188 -0,02% 114,9926 114,6067 114,7995 30 jul
EUR/AUD 1,6162 +0,0084 +0,52% 1,6177 1,6061 1,6077 30 jul
EUR/AWG 2,1386 +0,0066 +0,31% 2,1386 2,1386 2,1320 30 jul
EUR/AZN 2,0220 +0,0044 +0,22% 2,0220 2,0220 2,0176 30 jul
EUR/BBD 2,4030 +0,0053 +0,22% 2,4030 2,4030 2,3977 30 jul
EUR/BDT 101,0420 +0,3284 +0,33% 101,0420 101,0420 100,7136 30 jul
EUR/BGN 1,9565 +0,0007 +0,04% 1,9565 1,9556 1,9558 30 jul
EUR/BHD 0,4475 -0,0007 -0,16% 0,4487 0,4469 0,4482 30 jul
EUR/BIF 2.358,8400 +5,1700 +0,22% 2.358,8400 2.358,8400 2.353,6700 30 jul
EUR/BMD 1,1902 +0,0027 +0,23% 1,1902 1,1902 1,1875 30 jul
EUR/BND 1,6103 +0,0022 +0,14% 1,6103 1,6103 1,6081 30 jul
EUR/BOB 8,2178 -0,0058 -0,07% 8,2178 8,2178 8,2236 30 jul
EUR/BRL 6,1881 +0,1467 +2,43% 6,2003 6,0338 6,0414 30 jul
EUR/BSD 1,1901 +0,0026 +0,22% 1,1901 1,1901 1,1875 30 jul
EUR/BTN 88,4438 +0,2690 +0,31% 88,4438 88,4438 88,1748 30 jul
EUR/BWP 13,0529 -0,0572 -0,44% 13,1073 13,0529 13,1101 30 jul
EUR/BYN 2,9501 -0,0111 -0,37% 2,9694 2,9501 2,9612 30 jul
EUR/CAD 1,4804 +0,0009 +0,06% 1,4821 1,4759 1,4795 30 jul
EUR/CDF 2.363,0000 +2,4500 +0,10% 2.363,0000 2.363,0000 2.360,5500 30 jul
EUR/CHF 1,0744 -0,0026 -0,24% 1,0782 1,0741 1,0769 30 jul
EUR/CLP 898,2200 -5,6000 -0,62% 906,5600 897,6200 903,8200 30 jul
EUR/CNY 7,6704 -0,0050 -0,07% 7,6927 7,6594 7,6754 30 jul
EUR/COP 4.579,1000 -20,8000 -0,45% 4.579,1000 4.579,1000 4.599,9000 30 jul
EUR/CRC 737,6200 +1,6200 +0,22% 737,6200 737,6200 736,0000 30 jul
EUR/CUC 1,1873 +0,0055 +0,46% 1,1873 1,1873 1,1819 30 jul
EUR/CUP 29,6833 +0,1367 +0,46% 29,6833 29,6833 29,5466 30 jul
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 30 jul
EUR/CZK 25,4770 +0,0004 +0,00% 25,4770 25,4770 25,4766 07:50
EUR/DJF 211,8700 +0,4600 +0,22% 211,8700 211,8700 211,4100 30 jul
EUR/DKK 7,4389 +0,0015 +0,02% 7,4399 7,4368 7,4373 30 jul
EUR/DOP 67,8610 +0,1370 +0,20% 67,8610 67,8610 67,7240 30 jul
EUR/DZD 159,8960 -0,2080 -0,13% 160,2380 159,7160 160,1040 30 jul
EUR/ECS 29.494,00 +135,85 +0,46% 29.494,00 29.494,00 29.358,15 30 jul
EUR/EGP 18,6430 -0,0270 -0,14% 18,7000 18,6180 18,6700 30 jul
EUR/ETB 52,7273 +0,0316 +0,06% 52,7273 52,7273 52,6957 30 jul
EUR/FJD 2,4743 +0,0053 +0,21% 2,4811 2,4707 2,4690 30 jul
EUR/GBP 0,8534 +0,0018 +0,21% 0,8541 0,8510 0,8516 30 jul
EUR/GEL 3,7073 +0,0022 +0,06% 3,7073 3,7073 3,7051 30 jul
EUR/GHS 7,1170 +0,0156 +0,22% 7,1170 7,1170 7,1014 30 jul
EUR/GMD 60,1761 +0,0095 +0,02% 60,1761 60,1761 60,1666 30 jul
EUR/GTQ 9,2235 +0,0202 +0,22% 9,2235 9,2235 9,2033 30 jul
EUR/GYD 248,5500 +0,5200 +0,21% 248,5500 248,5500 248,0300 30 jul
EUR/HKD 9,2264 -0,0113 -0,12% 9,2560 9,2105 9,2377 30 jul
EUR/HNL 28,1875 +0,0670 +0,24% 28,1875 28,1875 28,1205 30 jul
EUR/HRK 7,4985 -0,0080 -0,11% 7,5075 7,4985 7,5065 30 jul
EUR/HTG 114,2030 +0,2500 +0,22% 114,2030 114,2030 113,9530 30 jul
EUR/HUF 358,5700 +0,7730 +0,22% 358,5700 358,5700 357,7970 07:50
EUR/IDR 17.112,34 -21,78 -0,13% 17.212,26 17.112,34 17.134,12 30 jul
EUR/ILS 3,8327 -0,0169 -0,44% 3,8566 3,8241 3,8496 30 jul
EUR/INR 88,2530 -0,0130 -0,01% 88,6320 88,1110 88,2660 30 jul
EUR/IQD 1.736,4000 +3,8100 +0,22% 1.736,4000 1.736,4000 1.732,5900 30 jul
EUR/IRR 49.980,00 +118,00 +0,24% 49.980,00 49.980,00 49.862,00 30 jul
EUR/ISK 147,5730 -0,8780 -0,59% 147,5730 147,5730 148,4510 30 jul
EUR/JMD 182,1945 +0,4860 +0,27% 182,1945 182,1945 181,7085 30 jul
EUR/JOD 0,8417 -0,0012 -0,14% 0,8439 0,8403 0,8429 30 jul
EUR/JPY 130,1750 +0,0025 +0,00% 130,5005 130,0150 130,1725 30 jul
EUR/KES 129,2481 +0,2834 +0,22% 129,2481 129,2481 128,9647 30 jul
EUR/KGS 99,8768 +0,2090 +0,21% 100,9387 99,8768 99,6678 30 jul
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 30 jul
EUR/KPW 1.070,5000 +2,4900 +0,23% 1.070,5000 1.070,5000 1.068,0100 30 jul
EUR/KRW 1.367,4000 +8,1800 +0,60% 1.369,6000 1.363,1100 1.359,2200 30 jul
EUR/KWD 0,3567 -0,0011 -0,29% 0,3575 0,3562 0,3577 30 jul
EUR/KZT 506,4500 +1,1700 +0,23% 506,4500 506,4500 505,2800 30 jul
EUR/LBP 1.799,5000 +3,7000 +0,21% 1.799,5000 1.799,5000 1.795,8000 30 jul
EUR/LKR 237,4309 +0,5206 +0,22% 237,4309 237,4309 236,9103 30 jul
EUR/LRD 204,2300 +0,4500 +0,22% 204,2300 204,2300 203,7800 30 jul
EUR/LYD 5,1394 +0,0073 +0,14% 5,1394 5,1394 5,1321 30 jul
EUR/MAD 10,5874 -0,0071 -0,07% 10,5874 10,5874 10,5945 30 jul
EUR/MDL 21,1476 -0,0665 -0,31% 21,3162 21,1155 21,2141 30 jul
EUR/MKD 61,5400 -0,5700 -0,92% 61,5400 61,5200 62,1100 30 jul
EUR/MNT 3.399,0119 +14,5793 +0,43% 3.399,0119 3.399,0119 3.384,4326 30 jul
EUR/MOP 9,5295 +0,0223 +0,23% 9,5295 9,5295 9,5072 30 jul
EUR/MRU 42,9990 +0,0940 +0,22% 42,9990 42,9990 42,9050 30 jul
EUR/MUR 50,3900 -0,8500 -1,66% 50,9200 50,3200 51,2400 30 jul
EUR/MVR 18,3994 +0,0403 +0,22% 18,3994 18,3994 18,3591 30 jul
EUR/MWK 966,9930 +1,6100 +0,17% 966,9930 966,9930 965,3830 30 jul
EUR/MXN 23,5915 -0,0309 -0,13% 23,6621 23,5187 23,6224 30 jul
EUR/MYR 5,0223 -0,0110 -0,22% 5,0223 5,0223 5,0333 30 jul
EUR/MZN 76,1683 +0,1967 +0,26% 76,1683 76,1683 75,9716 30 jul
EUR/NAD 17,3357 -0,0439 -0,25% 17,3357 17,3357 17,3796 30 jul
EUR/NGN 489,7400 +1,0800 +0,22% 489,7400 489,7400 488,6600 30 jul
EUR/NIO 41,7910 +0,0910 +0,22% 41,7910 41,7910 41,7000 30 jul
EUR/NOK 10,4591 +0,0800 +0,77% 10,4845 10,3703 10,3791 30 jul
EUR/NPR 141,5100 +0,4300 +0,30% 141,5100 141,5100 141,0800 30 jul
EUR/NZD 1,6999 +0,0035 +0,21% 1,7040 1,6944 1,6963 30 jul
EUR/OMR 0,4570 -0,0007 -0,15% 0,4583 0,4564 0,4577 30 jul
EUR/PAB 1,1902 +0,0027 +0,23% 1,1902 1,1902 1,1875 30 jul
EUR/PEN 4,6692 +0,0084 +0,18% 4,6708 4,5856 4,6608 30 jul
EUR/PGK 4,1788 +0,0092 +0,22% 4,1788 4,1788 4,1696 30 jul
EUR/PHP 59,3310 -0,3110 -0,52% 59,7390 59,1340 59,6420 30 jul
EUR/PKR 193,5151 +0,8400 +0,44% 193,5151 193,5151 192,6751 30 jul
EUR/PLN 4,5678 -0,0022 -0,05% 4,5792 4,5575 4,5700 30 jul
EUR/PYG 8.219,6000 +4,7000 +0,06% 8.219,6000 8.219,6000 8.214,9000 30 jul
EUR/QAR 4,3333 +0,0094 +0,22% 4,3333 4,3333 4,3239 30 jul
EUR/RON 4,9153 -0,0052 -0,10% 4,9153 4,9153 4,9204 07:50
EUR/RSD 117,6580 +0,0350 +0,03% 117,6580 117,6580 117,6230 30 jul
EUR/RUB 86,8364 -0,2320 -0,27% 87,3286 86,4434 87,0684 30 jul
EUR/RWF 1.174,4750 +3,8900 +0,33% 1.174,4750 1.174,4750 1.170,5850 30 jul
EUR/SAR 4,4521 -0,0065 -0,15% 4,4663 4,4461 4,4586 30 jul
EUR/SBD 9,5292 0,0000 0,00% 9,5292 9,5292 9,5292 30 jul
EUR/SCR 18,5340 +2,2660 +13,93% 18,9900 15,6830 16,2680 30 jul
EUR/SEK 10,2118 +0,0491 +0,48% 10,2202 10,1619 10,1628 30 jul
EUR/SGD 1,6079 -0,0002 -0,01% 1,6105 1,6049 1,6080 30 jul
EUR/SLL 12.208,36 +9,56 +0,08% 12.208,36 12.208,36 12.198,80 30 jul
EUR/SRD 25,3718 +0,1526 +0,61% 25,3718 25,3718 25,2192 30 jul
EUR/SVC 10,4140 +0,0230 +0,22% 10,4140 10,4140 10,3910 30 jul
EUR/SYP 2.988,9400 +6,7800 +0,23% 2.988,9400 2.988,9400 2.982,1600 30 jul
EUR/THB 39,0320 -0,0380 -0,10% 39,1350 38,9890 39,0700 30 jul
EUR/TJS 13,3835 +0,0280 +0,21% 13,3835 13,3835 13,3555 30 jul
EUR/TMT 4,1557 0,0000 0,00% 4,1557 4,1557 4,1557 30 jul
EUR/TND 3,3084 +0,0028 +0,08% 3,3084 3,3084 3,3056 30 jul
EUR/TOP 2,6765 -0,0019 -0,07% 2,6765 2,6765 2,6784 30 jul
EUR/TRY 10,0357 -0,0258 -0,26% 10,0993 9,9649 10,0615 30 jul
EUR/TTD 8,0855 +0,0250 +0,31% 8,0855 8,0855 8,0605 30 jul
EUR/TWD 33,2719 +0,1053 +0,32% 33,2719 33,2582 33,1666 30 jul
EUR/TZS 2.759,9100 +6,0500 +0,22% 2.759,9100 2.759,9100 2.753,8600 30 jul
EUR/UAH 31,9210 +0,0060 +0,02% 31,9334 31,9210 31,9150 30 jul
EUR/USD 1,1869 -0,0019 -0,16% 1,1910 1,1852 1,1888 30 jul
EUR/UYU 52,0010 -0,0740 -0,14% 52,1630 51,7810 52,0750 30 jul
EUR/UZS 12.666,00 +50,00 +0,40% 12.666,00 12.666,00 12.616,00 30 jul
EUR/VES 4.734.449,87 -52.658,92 -1,10% 4.742.225,00 4.734.449,87 4.787.108,79 30 jul
EUR/VND 27.319,00 +45,00 +0,16% 27.319,00 27.319,00 27.274,00 30 jul
EUR/VUV 131,4650 +0,3100 +0,24% 131,4650 131,4650 131,1550 30 jul
EUR/XCD 3,1698 +0,0072 +0,23% 3,1698 3,1698 3,1626 30 jul
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 30 jul
EUR/ZAR 17,2957 -0,0234 -0,14% 17,4070 17,2878 17,3191 30 jul
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1715 -0,0030 -0,25% 1,1750 1,1713 1,1745 30 jul
NOK/EUR 0,0954 -0,0010 -1,00% 0,0962 0,0954 0,0964 30 jul
SEK/EUR 0,0980 -0,0004 -0,42% 0,0984 0,0979 0,0984 30 jul
USD/EUR 0,8431 +0,0020 +0,24% 0,8437 0,8397 0,8411 30 jul