Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 43.848,01 -3.473,53 -7,34% 47.649,55 39.690,36 47.321,54 20:53
CHF/EUR 0,9634 +0,0024 +0,25% 0,9639 0,9605 0,9610 03 dec
DKK/EUR 0,1345 0,0000 +0,01% 0,1346 0,1344 0,1345 03 dec
EUR/AED 4,1561 +0,0049 +0,12% 4,1561 4,1561 4,1512 17:03
EUR/AFN 108,6500 -0,1000 -0,09% 108,6500 108,6500 108,7500 17:39
EUR/ALL 121,1200 +0,0500 +0,04% 121,1200 121,1200 121,0700 16:59
EUR/AMD 554,6900 -0,9700 -0,17% 554,6900 554,6900 555,6600 16:46
EUR/ANG 2,0206 -0,0038 -0,19% 2,0206 2,0206 2,0244 16:48
EUR/AOA 658,8390 -2,1186 -0,32% 658,8390 638,5405 660,9576 17:09
EUR/ARS 114,4116 +0,2099 +0,18% 114,4116 114,4116 114,2017 16:35
EUR/AUD 1,6168 +0,0230 +1,44% 1,6168 1,6159 1,5938 17:34
EUR/AWG 2,0348 -0,0038 -0,19% 2,0348 2,0348 2,0386 17:55
EUR/AZN 1,9213 -0,0054 -0,28% 1,9213 1,9213 1,9267 17:01
EUR/BBD 2,2833 -0,0064 -0,28% 2,2833 2,2833 2,2897 16:49
EUR/BDT 96,9373 -0,3542 -0,36% 96,9373 96,9373 97,2915 17:58
EUR/BGN 1,9625 +0,0066 +0,34% 1,9625 1,9625 1,9559 17:51
EUR/BHD 0,4265 +0,0005 +0,12% 0,4265 0,4265 0,4260 16:33
EUR/BIF 2.253,1000 -6,2500 -0,28% 2.253,1000 2.253,1000 2.259,3500 17:08
EUR/BMD 1,1309 -0,0031 -0,27% 1,1309 1,1309 1,1340 17:09
EUR/BND 1,5489 -0,0013 -0,08% 1,5489 1,5489 1,5502 16:52
EUR/BOB 7,7973 -0,0330 -0,42% 7,7973 7,7973 7,8303 16:44
EUR/BRL 6,3972 +0,0156 +0,24% 6,3972 6,3972 6,3816 17:06
EUR/BSD 1,1309 -0,0031 -0,27% 1,1309 1,1309 1,1340 17:12
EUR/BTN 84,9193 -0,0609 -0,07% 84,9193 84,9193 84,9802 16:54
EUR/BWP 13,1460 -0,0143 -0,11% 13,3124 13,1460 13,1603 16:52
EUR/BYN 2,8417 +0,0053 +0,19% 2,8749 2,8417 2,8364 17:00
EUR/CAD 1,4534 +0,0057 +0,39% 1,4535 1,4531 1,4477 17:10
EUR/CDF 2.261,1700 -5,8700 -0,26% 2.261,1700 2.261,1700 2.267,0400 17:41
EUR/CHF 1,0382 -0,0018 -0,17% 1,0382 1,0381 1,0400 17:46
EUR/CLP 951,6500 +5,3700 +0,57% 951,6500 951,6500 946,2800 16:58
EUR/CNY 7,2149 +0,0078 +0,11% 7,2149 7,2149 7,2071 17:56
EUR/COP 4.452,2000 -45,9000 -1,02% 4.452,2000 4.452,2000 4.498,1000 17:14
EUR/CRC 710,6600 -1,9700 -0,28% 710,6600 710,6600 712,6300 17:19
EUR/CUC 1,1320 -0,0007 -0,06% 1,1320 1,1320 1,1326 16:35
EUR/CUP 28,2993 -0,0164 -0,06% 28,2993 28,2993 28,3157 17:05
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 17:44
EUR/CZK 25,4700 +0,0220 +0,09% 25,4701 25,4620 25,4480 20:51
EUR/DJF 201,3200 -0,5600 -0,28% 201,3200 201,3200 201,8800 17:12
EUR/DKK 7,4360 -0,0004 0,00% 7,4360 7,4358 7,4364 17:48
EUR/DOP 64,1880 -0,0190 -0,03% 64,1880 64,1880 64,2070 17:42
EUR/DZD 157,0920 +0,1250 +0,08% 157,0920 157,0920 156,9670 16:57
EUR/ECS 28.118,80 -16,25 -0,06% 28.118,80 28.118,80 28.135,05 17:41
EUR/EGP 17,7760 +0,0210 +0,12% 17,7760 17,7760 17,7550 17:20
EUR/ETB 54,3355 -0,4177 -0,76% 54,3355 54,3355 54,7532 16:57
EUR/FJD 2,4070 -0,0034 -0,14% 2,4070 2,4070 2,4104 17:52
EUR/GBP 0,8548 +0,0053 +0,62% 0,8550 0,8545 0,8495 17:43
EUR/GEL 3,5170 -0,0268 -0,76% 3,5170 3,5170 3,5438 17:56
EUR/GHS 6,9718 +0,0289 +0,42% 6,9718 6,9718 6,9429 17:15
EUR/GMD 59,2035 -0,1936 -0,33% 59,2035 59,2035 59,3971 17:50
EUR/GTQ 8,7472 -0,0260 -0,30% 8,7472 8,7472 8,7732 17:38
EUR/GYD 236,6700 -0,5000 -0,21% 236,6700 236,6700 237,1700 16:38
EUR/HKD 8,8172 +0,0120 +0,14% 8,8276 8,8172 8,8052 17:15
EUR/HNL 27,2995 -0,0320 -0,12% 27,2995 27,2995 27,3315 16:52
EUR/HRK 7,5381 +0,0116 +0,15% 7,5381 7,5381 7,5265 16:55
EUR/HTG 111,5460 -0,5710 -0,51% 111,5460 111,5460 112,1170 16:37
EUR/HUF 364,3050 -0,0170 0,00% 364,3800 364,3050 364,3220 20:51
EUR/IDR 16.234,14 -30,26 -0,19% 16.281,56 16.234,14 16.264,40 17:06
EUR/ILS 3,5813 +0,0045 +0,13% 3,5880 3,5569 3,5768 03 dec
EUR/INR 85,1350 +0,3940 +0,46% 85,1350 85,1350 84,7410 16:45
EUR/IQD 1.649,9200 -4,5900 -0,28% 1.649,9200 1.649,9200 1.654,5100 16:43
EUR/IRR 47.506,00 -93,00 -0,20% 47.506,00 47.506,00 47.599,00 17:52
EUR/ISK 146,7040 +0,0080 +0,01% 146,7040 146,7040 146,6960 17:39
EUR/JMD 174,7375 -0,6080 -0,35% 174,7375 174,7375 175,3455 17:11
EUR/JOD 0,8022 +0,0009 +0,11% 0,8022 0,8022 0,8013 17:35
EUR/JPY 127,6150 -0,3300 -0,26% 127,6550 127,5130 127,9450 17:59
EUR/KES 127,4479 -0,4129 -0,32% 127,4479 127,4479 127,8608 18:01
EUR/KGS 95,9160 +0,6235 +0,65% 95,9160 95,0905 95,2925 17:16
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 16:35
EUR/KPW 1,0165 -0,0027 -0,26% 1,0165 1,0165 1,0192 16:50
EUR/KRW 1.336,3000 +6,2700 +0,47% 1.336,3000 1.336,3000 1.330,0300 16:49
EUR/KWD 0,3425 +0,0009 +0,25% 0,3425 0,3425 0,3416 17:12
EUR/KZT 496,0000 -0,8100 -0,16% 496,0000 496,0000 496,8100 17:46
EUR/LBP 1.710,1000 -4,5000 -0,26% 1.710,1000 1.710,1000 1.714,6000 17:45
EUR/LKR 228,4337 -1,2013 -0,52% 228,4337 228,4337 229,6350 17:03
EUR/LRD 160,7500 -0,4500 -0,28% 160,7500 160,7500 161,2000 16:38
EUR/LYD 4,9654 -0,0157 -0,32% 4,9654 4,9654 4,9811 16:56
EUR/MAD 10,4381 -0,0004 0,00% 10,4381 10,4381 10,4385 17:23
EUR/MDL 20,0412 -0,0156 -0,08% 20,0412 20,0412 20,0568 17:20
EUR/MKD 61,6150 -0,0550 -0,09% 61,6150 61,6150 61,6700 17:06
EUR/MNT 3.232,5638 -7,2747 -0,22% 3.232,5638 3.232,5638 3.239,8385 17:32
EUR/MOP 9,0778 -0,0238 -0,26% 9,0778 9,0778 9,1016 18:02
EUR/MRU 41,0050 -0,1140 -0,28% 41,0050 41,0050 41,1190 17:07
EUR/MUR 48,6500 +0,0900 +0,19% 48,6500 48,6500 48,5600 17:34
EUR/MVR 17,4831 -0,0485 -0,28% 17,4831 17,4831 17,5316 16:48
EUR/MWK 923,8620 -1,9360 -0,21% 923,8620 923,8620 925,7980 17:47
EUR/MXN 24,0705 +0,0277 +0,12% 24,0705 24,0553 24,0428 17:50
EUR/MYR 4,7847 -0,0121 -0,25% 4,7847 4,7847 4,7968 17:15
EUR/MZN 72,4881 -0,2013 -0,28% 72,4881 72,4881 72,6894 16:29
EUR/NAD 18,0047 +0,0308 +0,17% 18,0047 18,0047 17,9739 17:23
EUR/NGN 464,7800 -1,2900 -0,28% 464,7800 464,7800 466,0700 18:02
EUR/NIO 39,8400 -0,1110 -0,28% 39,8400 39,8400 39,9510 16:42
EUR/NOK 10,3854 +0,1037 +1,01% 10,3925 10,3854 10,2817 16:58
EUR/NPR 135,8710 -0,0970 -0,07% 135,8710 135,8710 135,9680 16:36
EUR/NZD 1,6763 +0,0181 +1,09% 1,6767 1,6760 1,6582 17:53
EUR/OMR 0,4356 +0,0005 +0,12% 0,4356 0,4356 0,4351 16:45
EUR/PAB 1,1309 -0,0031 -0,27% 1,1309 1,1309 1,1340 17:45
EUR/PEN 4,6101 -0,0014 -0,03% 4,6101 4,5288 4,6115 17:45
EUR/PGK 4,0052 +0,0235 +0,59% 4,0052 4,0052 3,9817 16:34
EUR/PHP 57,0960 +0,1480 +0,26% 57,0960 57,0960 56,9480 16:35
EUR/PKR 199,8795 -0,2715 -0,14% 199,8795 199,8795 200,1510 17:13
EUR/PLN 4,5984 -0,0018 -0,04% 4,6016 4,5984 4,6002 17:48
EUR/PYG 7.715,2000 -31,6000 -0,41% 7.715,2000 7.715,2000 7.746,8000 17:02
EUR/QAR 4,1460 -0,0078 -0,19% 4,1460 4,1460 4,1538 16:39
EUR/RON 4,9491 -0,0013 -0,03% 4,9491 4,9490 4,9503 20:51
EUR/RSD 117,6050 +0,2395 +0,20% 117,6050 117,6050 117,3655 17:35
EUR/RUB 83,4919 +0,3489 +0,42% 83,7005 83,4764 83,1430 18:00
EUR/RWF 1.136,4850 -1,9400 -0,17% 1.136,4850 1.136,4850 1.138,4250 16:48
EUR/SAR 4,2447 +0,0051 +0,12% 4,2447 4,2447 4,2396 17:29
EUR/SBD 9,1479 -0,0057 -0,06% 9,1479 9,1479 9,1536 17:36
EUR/SCR 16,8490 +1,8100 +12,04% 16,8490 16,8490 15,0390 16:41
EUR/SEK 10,3318 +0,1050 +1,03% 10,3544 10,3318 10,2267 16:52
EUR/SGD 1,5520 +0,0046 +0,29% 1,5528 1,5520 1,5475 17:39
EUR/SLL 12.592,13 -13,42 -0,11% 12.592,13 12.592,13 12.605,55 16:57
EUR/SRD 24,2754 -0,0565 -0,23% 24,2754 24,2754 24,3319 17:45
EUR/SVC 9,8950 -0,0280 -0,28% 9,8950 9,8950 9,9230 17:23
EUR/SYP 2.841,8900 -6,0300 -0,21% 2.841,8900 2.841,8900 2.847,9200 17:11
EUR/THB 38,3160 +0,0600 +0,16% 38,3160 38,3160 38,2560 16:55
EUR/TJS 12,6954 -0,0393 -0,31% 12,6954 12,6954 12,7347 03 dec
EUR/TMT 3,9609 -0,0038 -0,10% 3,9609 3,9609 3,9647 17:40
EUR/TND 3,1662 -0,0559 -1,73% 3,2595 3,1662 3,2221 18:04
EUR/TOP 2,5166 -0,0350 -1,37% 2,5166 2,5166 2,5516 16:54
EUR/TRY 15,5046 +0,0203 +0,13% 15,5400 15,5046 15,4843 17:25
EUR/TTD 7,6741 -0,0213 -0,28% 7,6741 7,6741 7,6954 17:09
EUR/TWD 31,3802 -0,1098 -0,35% 31,3802 31,3361 31,4900 17:34
EUR/TZS 2.604,3700 -7,2300 -0,28% 2.604,3700 2.604,3700 2.611,6000 16:46
EUR/UAH 30,8830 -0,0330 -0,11% 30,8830 30,8668 30,9160 17:48
EUR/USD 1,1311 +0,0010 +0,08% 1,1325 1,1311 1,1301 17:45
EUR/UYU 49,9780 +0,0710 +0,14% 49,9780 49,9780 49,9070 17:02
EUR/UZS 12.171,00 -26,00 -0,21% 12.171,00 12.171,00 12.197,00 03 dec
EUR/VES 5,2510 +0,0070 +0,13% 5,2510 5,2252 5,2440 17:49
EUR/VND 25.829,00 +48,00 +0,19% 25.829,00 25.829,00 25.781,00 16:43
EUR/VUV 127,9950 +0,0200 +0,02% 127,9950 127,9950 127,9750 16:30
EUR/XCD 3,0115 -0,0083 -0,27% 3,0115 3,0115 3,0198 18:01
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 17:11
EUR/ZAR 18,1989 +0,1902 +1,06% 18,2303 18,1920 18,0087 17:29
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1701 -0,0066 -0,56% 1,1774 1,1695 1,1768 03 dec
NOK/EUR 0,0963 -0,0009 -0,94% 0,0973 0,0962 0,0972 03 dec
SEK/EUR 0,0966 -0,0012 -1,19% 0,0977 0,0965 0,0977 03 dec
USD/EUR 0,8842 -0,0006 -0,07% 0,8876 0,8823 0,8848 03 dec