Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 50.583,90 +1.466,00 +2,98% 51.404,23 0,00 49.117,90 14:24
CHF/EUR 0,9093 +0,0008 +0,09% 0,9106 0,9076 0,9085 14:24
DKK/EUR 0,1345 0,0000 0,00% 0,1345 0,1344 0,1345 14:24
EUR/AED 4,3731 +0,0028 +0,06% 4,3767 4,3608 4,3703 14:12
EUR/AFN 93,3700 +0,3700 +0,40% 93,3700 93,3700 93,0000 13:07
EUR/ALL 122,9500 -0,2200 -0,18% 123,1500 122,6606 123,1700 14:12
EUR/AMD 634,5400 -0,6500 -0,10% 634,5400 634,5400 635,1900 13:07
EUR/ANG 2,1250 -0,0035 -0,16% 2,1250 2,1250 2,1285 09:48
EUR/AOA 748,1169 +1,6418 +0,22% 748,1169 740,1835 746,4751 13:07
EUR/ARS 110,0203 +0,1369 +0,12% 110,0681 109,6433 109,8834 14:21
EUR/AUD 1,5620 +0,0008 +0,05% 1,5653 1,5590 1,5612 14:23
EUR/AWG 2,1400 -0,0030 -0,14% 2,1400 2,1400 2,1430 09:48
EUR/AZN 2,0235 +0,0044 +0,22% 2,0235 2,0235 2,0191 13:07
EUR/BBD 2,4047 +0,0052 +0,22% 2,4047 2,4047 2,3995 13:07
EUR/BDT 100,9900 +0,3699 +0,37% 100,9900 100,9900 100,6201 13:07
EUR/BGN 1,9558 +0,0002 +0,01% 1,9561 1,9557 1,9556 13:50
EUR/BHD 0,4484 -0,0002 -0,04% 0,4493 0,4476 0,4486 14:12
EUR/BIF 2.320,0500 +5,1200 +0,22% 2.320,0500 2.320,0500 2.314,9300 13:07
EUR/BMD 1,1910 +0,0026 +0,22% 1,1910 1,1910 1,1884 13:07
EUR/BND 1,5969 +0,0028 +0,18% 1,5969 1,5969 1,5941 13:07
EUR/BOB 8,2119 +0,0061 +0,07% 8,2119 8,2119 8,2058 13:07
EUR/BRL 6,7503 -0,0113 -0,17% 6,7741 6,7383 6,7616 14:24
EUR/BSD 1,1910 +0,0026 +0,22% 1,1910 1,1910 1,1884 13:07
EUR/BTN 89,1464 +0,3602 +0,41% 89,1464 89,1464 88,7862 13:07
EUR/BWP 12,9642 +0,0466 +0,36% 13,0520 12,9176 12,9176 13:16
EUR/BYN 3,1107 +0,0097 +0,31% 3,1437 3,1010 3,1010 13:16
EUR/CAD 1,4942 +0,0039 +0,26% 1,4942 1,4904 1,4903 14:24
EUR/CDF 2.360,2700 +5,1400 +0,22% 2.360,2700 2.360,2700 2.355,1300 13:07
EUR/CHF 1,0999 -0,0009 -0,08% 1,1016 1,0910 1,1009 14:24
EUR/CLP 844,9100 -0,5600 -0,07% 847,8600 843,6200 845,4700 14:22
EUR/CNY 7,7953 -0,0015 -0,02% 7,8012 7,7794 7,7968 14:23
EUR/COP 4.358,4000 +45,7000 +1,06% 4.358,4000 4.358,4000 4.312,7000 13:07
EUR/CRC 729,8200 +1,9800 +0,27% 729,8200 729,8200 727,8400 13:07
EUR/CUC 1,1900 +0,0009 +0,08% 1,1900 1,1900 1,1891 09:48
EUR/CUP 29,7494 +0,0229 +0,08% 29,7494 29,7494 29,7265 09:48
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:07
EUR/CZK 26,0341 +0,0150 +0,06% 26,1155 25,9913 26,0191 14:24
EUR/DJF 212,0300 +0,4700 +0,22% 212,0300 212,0300 211,5600 13:07
EUR/DKK 7,4367 -0,0005 -0,01% 7,4384 7,4363 7,4372 14:22
EUR/DOP 67,6720 +0,1360 +0,20% 67,6720 67,6720 67,5360 13:07
EUR/DZD 157,7120 +0,0750 +0,05% 157,7970 157,2920 157,6370 14:12
EUR/ECS 29.559,90 +23,00 +0,08% 29.559,90 29.559,90 29.536,90 09:48
EUR/EGP 18,6840 -0,0080 -0,04% 18,7270 18,5140 18,6920 14:21
EUR/ETB 49,6096 +0,1282 +0,26% 49,6096 49,6096 49,4814 13:07
EUR/FJD 2,4470 -0,0034 -0,14% 2,4490 2,4401 2,4504 14:12
EUR/GBP 0,8661 -0,0018 -0,21% 0,8696 0,8640 0,8679 14:29
EUR/GEL 4,0732 +0,0036 +0,09% 4,0732 4,0732 4,0696 13:07
EUR/GHS 6,8720 -0,0028 -0,04% 6,8720 6,8720 6,8748 13:07
EUR/GMD 60,1001 -0,0388 -0,06% 60,1389 60,1001 60,1389 13:16
EUR/GTQ 9,1915 +0,0202 +0,22% 9,1915 9,1915 9,1713 13:07
EUR/GYD 249,7600 +1,3600 +0,55% 249,7600 249,7600 248,4000 13:07
EUR/HKD 9,2604 +0,0096 +0,10% 9,2679 9,2331 9,2508 14:23
EUR/HNL 28,5765 -0,0460 -0,16% 28,5765 28,5765 28,6225 09:48
EUR/HRK 7,5675 -0,0110 -0,15% 7,5785 7,5675 7,5785 14:23
EUR/HTG 97,0980 +1,2160 +1,27% 97,0980 97,0980 95,8820 13:07
EUR/HUF 356,5600 -0,9470 -0,26% 358,1145 356,2570 357,5070 14:23
EUR/IDR 17.233,12 -21,96 -0,13% 17.382,50 17.200,00 17.255,08 13:16
EUR/ILS 3,9202 +0,0027 +0,07% 3,9249 3,9078 3,9175 14:23
EUR/INR 89,3920 +0,4730 +0,53% 89,5330 88,8670 88,9190 14:23
EUR/IQD 1.737,6500 +3,8000 +0,22% 1.737,6500 1.737,6500 1.733,8500 13:07
EUR/IRR 50.014,00 +72,00 +0,14% 50.014,00 49.942,00 49.942,00 13:16
EUR/ISK 151,6980 +0,8790 +0,58% 151,6980 151,6980 150,8190 09:48
EUR/JMD 175,3685 +2,4530 +1,42% 175,3685 175,3685 172,9155 09:48
EUR/JOD 0,8441 +0,0005 +0,06% 0,8448 0,8417 0,8436 14:12
EUR/JPY 130,2480 -0,2460 -0,19% 130,6140 129,8850 130,4940 14:25
EUR/KES 127,5550 +0,2201 +0,17% 127,5550 127,5550 127,3349 13:07
EUR/KGS 99,9465 -0,0607 -0,06% 101,0119 99,9465 100,0072 13:16
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 09:48
EUR/KPW 1.069,0000 -1,7300 -0,16% 1.069,0000 1.069,0000 1.070,7300 09:48
EUR/KRW 1.338,6600 +4,7600 +0,36% 1.340,0700 1.335,7500 1.333,9000 14:12
EUR/KWD 0,3593 +0,0001 +0,01% 0,3601 0,3583 0,3592 14:12
EUR/KZT 516,3000 +1,2500 +0,24% 516,3000 516,3000 515,0500 13:07
EUR/LBP 1.801,0000 +1,8000 +0,10% 1.801,0000 1.801,0000 1.799,2000 13:07
EUR/LKR 239,9845 +1,7143 +0,72% 239,9845 239,9845 238,2702 13:07
EUR/LRD 206,0400 +0,4500 +0,22% 206,0400 206,0400 205,5900 13:07
EUR/LYD 5,1402 -0,0033 -0,06% 5,1435 5,1402 5,1435 13:16
EUR/MAD 10,6688 -0,0016 -0,01% 10,6688 10,6688 10,6704 13:07
EUR/MDL 21,3023 +0,0477 +0,22% 21,3528 21,2509 21,2546 14:22
EUR/MKD 61,6200 -0,0100 -0,02% 61,6200 61,6150 61,6300 13:47
EUR/MNT 3.391,3444 +4,4611 +0,13% 3.391,3444 3.391,3444 3.386,8833 13:07
EUR/MOP 9,5378 +0,0179 +0,19% 9,5378 9,5378 9,5199 13:07
EUR/MRU 42,9010 +0,0940 +0,22% 42,9010 42,9010 42,8070 13:07
EUR/MUR 49,0400 +0,3200 +0,66% 49,0400 47,9000 48,7200 14:14
EUR/MVR 18,4127 +0,0403 +0,22% 18,4127 18,4127 18,3724 13:07
EUR/MWK 933,8550 +2,0460 +0,22% 933,8550 933,8550 931,8090 13:07
EUR/MXN 23,9770 +0,0079 +0,03% 24,0268 23,9459 23,9692 14:24
EUR/MYR 4,9224 +0,0084 +0,17% 4,9224 4,9224 4,9140 13:07
EUR/MZN 73,4216 -2,1950 -2,90% 73,4216 73,4216 75,6166 13:07
EUR/NAD 17,3971 +0,1094 +0,63% 17,3971 17,3971 17,2877 13:07
EUR/NGN 486,8200 +1,0700 +0,22% 486,8200 486,8200 485,7500 13:07
EUR/NIO 41,5660 +0,0920 +0,22% 41,5660 41,5660 41,4740 13:07
EUR/NOK 10,0962 -0,0236 -0,23% 10,1324 10,0903 10,1197 14:23
EUR/NPR 142,6340 +0,5760 +0,41% 142,6340 142,6340 142,0580 13:07
EUR/NZD 1,6925 +0,0014 +0,08% 1,6949 1,6881 1,6912 14:23
EUR/OMR 0,4584 +0,0003 +0,07% 0,4587 0,4568 0,4580 14:12
EUR/PAB 1,1910 +0,0026 +0,22% 1,1910 1,1910 1,1884 13:07
EUR/PEN 4,3115 +0,0868 +2,05% 4,3144 4,2247 4,2247 13:57
EUR/PGK 4,2354 +0,0093 +0,22% 4,2354 4,2354 4,2261 13:07
EUR/PHP 57,9650 +0,2000 +0,35% 58,0300 57,6740 57,7650 14:23
EUR/PKR 181,3282 -0,3157 -0,17% 181,3282 181,3282 181,6439 13:07
EUR/PLN 4,5254 -0,0076 -0,17% 4,5364 4,5202 4,5330 14:23
EUR/PYG 7.440,7000 +14,5000 +0,20% 7.440,7000 7.440,7000 7.426,2000 13:07
EUR/QAR 4,3376 +0,0098 +0,23% 4,3376 4,3376 4,3278 13:07
EUR/RON 4,9208 +0,0003 +0,01% 4,9228 4,9192 4,9205 14:23
EUR/RSD 117,6115 -0,1310 -0,11% 117,6115 117,6115 117,7425 10:08
EUR/RUB 91,9995 -0,1390 -0,15% 92,4414 91,6736 92,1385 14:24
EUR/RWF 1.163,9750 -1,3100 -0,11% 1.163,9750 1.163,9750 1.165,2850 09:48
EUR/SAR 4,4669 +0,0049 +0,11% 4,4686 4,4522 4,4620 14:24
EUR/SBD 9,3920 +0,0005 +0,01% 9,3920 9,3920 9,3915 09:48
EUR/SCR 22,7690 +0,0140 +0,06% 22,7880 21,9860 22,7550 14:12
EUR/SEK 10,2005 +0,0372 +0,37% 10,2016 10,1604 10,1632 14:23
EUR/SGD 1,5970 +0,0014 +0,09% 1,5980 1,5935 1,5956 14:24
EUR/SLL 12.386,30 +27,15 +0,22% 12.386,30 12.386,30 12.359,15 13:07
EUR/SRD 16,7395 -0,0245 -0,15% 16,7395 16,7395 16,7640 09:48
EUR/SVC 10,4210 +0,0220 +0,21% 10,4210 10,4210 10,3990 13:07
EUR/SYP 1.497,6800 +2,1300 +0,14% 1.497,6800 1.495,5500 1.495,5500 13:16
EUR/THB 37,5250 +0,0940 +0,25% 37,5500 37,4550 37,4310 14:24
EUR/TJS 13,3853 -0,0087 -0,06% 13,3853 13,3853 13,3940 13:47
EUR/TMT 4,1275 0,0000 0,00% 4,1275 4,1275 4,1275 09:48
EUR/TND 3,2920 +0,0037 +0,11% 3,2920 3,2920 3,2883 13:07
EUR/TOP 2,7135 -0,0030 -0,11% 2,7135 2,7135 2,7165 09:48
EUR/TRY 9,7119 -0,0208 -0,21% 9,7812 9,6982 9,7327 14:23
EUR/TTD 8,0766 +0,0237 +0,29% 8,0766 8,0766 8,0529 13:07
EUR/TWD 33,8469 -0,0113 -0,03% 33,8741 33,8469 33,8582 13:16
EUR/TZS 2.761,9100 +6,0600 +0,22% 2.761,9100 2.761,9100 2.755,8500 13:07
EUR/UAH 33,2560 +0,0440 +0,13% 33,2660 33,2120 33,2120 13:16
EUR/USD 1,1910 +0,0016 +0,14% 1,1920 1,1871 1,1894 14:25
EUR/UYU 52,3650 +0,0610 +0,12% 52,3860 52,1950 52,3040 14:21
EUR/UZS 12.479,00 +18,00 +0,14% 12.479,00 12.479,00 12.461,00 13:47
EUR/VES 2.659.538,13 +114.630,33 +4,50% 2.659.538,13 2.544.907,80 2.544.907,80 13:16
EUR/VND 27.474,00 +62,00 +0,23% 27.474,00 27.474,00 27.412,00 13:07
EUR/VUV 128,8050 -0,9100 -0,70% 128,8050 128,8050 129,7150 09:48
EUR/XCD 3,1720 +0,0070 +0,22% 3,1720 3,1720 3,1650 13:07
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:07
EUR/ZAR 17,4020 +0,0486 +0,28% 17,4232 17,3382 17,3534 14:24
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1552 +0,0030 +0,26% 1,1574 1,1505 1,1522 14:24
NOK/EUR 0,0991 +0,0001 +0,14% 0,0991 0,0987 0,0989 14:23
SEK/EUR 0,0980 -0,0004 -0,41% 0,0984 0,0980 0,0984 14:23
USD/EUR 0,8397 -0,0004 -0,04% 0,8423 0,8389 0,8401 14:23