Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 49.193,94 -1.317,40 -2,61% 49.570,08 48.460,60 50.511,33 19:26
CHF/EUR 1,0697 +0,0038 +0,36% 1,0710 1,0645 1,0659 06 sep
DKK/EUR 0,1340 0,0000 0,00% 0,1341 0,1340 0,1340 06 sep
EUR/AED 4,0718 -0,0094 -0,23% 4,0941 4,0654 4,0812 06 sep
EUR/AFN 78,0300 +0,0400 +0,05% 78,0300 78,0300 77,9900 06 sep
EUR/ALL 99,6900 -0,0600 -0,06% 100,8800 99,6400 99,7500 06 sep
EUR/AMD 430,2000 +0,7000 +0,16% 430,2000 430,2000 429,5000 06 sep
EUR/ANG 1,9853 +0,0060 +0,30% 1,9853 1,9853 1,9793 06 sep
EUR/AOA 1.044,10 +0,80 +0,08% 1.044,10 1.044,10 1.043,30 06 sep
EUR/ARS 1.060,07 +0,54 +0,05% 1.063,69 1.055,98 1.059,54 06 sep
EUR/AUD 1,6623 +0,0143 +0,86% 1,6630 1,6448 1,6480 06 sep
EUR/AWG 2,0103 +0,0061 +0,30% 2,0103 2,0103 2,0042 06 sep
EUR/AZN 1,8883 +0,0015 +0,08% 1,8883 1,8883 1,8868 06 sep
EUR/BBD 2,2427 +0,0017 +0,08% 2,2427 2,2427 2,2410 06 sep
EUR/BDT 132,7300 +0,1000 +0,08% 132,7300 132,7300 132,6300 06 sep
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9558 1,9558 06 sep
EUR/BHD 0,4178 -0,0010 -0,24% 0,4203 0,4174 0,4188 06 sep
EUR/BIF 3.208,40 +2,50 +0,08% 3.208,40 3.208,40 3.205,90 06 sep
EUR/BMD 1,1108 +0,0009 +0,08% 1,1108 1,1108 1,1099 06 sep
EUR/BND 1,4426 -0,0023 -0,16% 1,4426 1,4426 1,4449 06 sep
EUR/BOB 7,6750 +0,0060 +0,08% 7,6750 7,6750 7,6690 06 sep
EUR/BRL 6,1978 +0,0107 +0,17% 6,2127 6,1452 6,1871 06 sep
EUR/BSD 1,1107 +0,0008 +0,07% 1,1107 1,1107 1,1099 06 sep
EUR/BTN 93,3160 +0,1070 +0,11% 93,3160 93,3160 93,2090 06 sep
EUR/BWP 14,7510 +0,0376 +0,26% 14,7510 14,6810 14,7134 06 sep
EUR/BYN 3,6350 +0,0020 +0,06% 3,6350 3,6330 3,6330 06 sep
EUR/CAD 1,5051 +0,0049 +0,33% 1,5064 1,4944 1,5002 06 sep
EUR/CDF 3.149,80 +2,40 +0,08% 3.149,80 3.149,80 3.147,40 06 sep
EUR/CHF 0,9349 -0,0031 -0,33% 0,9393 0,9337 0,9379 06 sep
EUR/CLP 1.046,54 -0,15 -0,01% 1.053,05 1.039,22 1.046,69 06 sep
EUR/CNY 7,8597 -0,0229 -0,29% 7,8990 7,8524 7,8826 06 sep
EUR/COP 4.623,80 -12,90 -0,28% 4.623,80 4.623,80 4.636,70 06 sep
EUR/CRC 583,4000 +7,9000 +1,37% 583,4000 583,4000 575,5000 06 sep
EUR/CUC 1,1094 +0,0046 +0,41% 0,0000 0,0000 1,1049 06 sep
EUR/CUP 27,7357 +0,1138 +0,41% 0,0000 0,0000 27,6218 06 sep
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 06 sep
EUR/CZK 25,0350 +0,0063 +0,02% 25,2020 24,9929 25,0288 06 sep
EUR/DJF 197,8000 +0,1500 +0,08% 197,8000 197,8000 197,6500 06 sep
EUR/DKK 7,4626 +0,0024 +0,03% 7,4682 7,4575 7,4601 06 sep
EUR/DOP 66,4600 -0,0300 -0,05% 66,4600 66,4600 66,4900 06 sep
EUR/DZD 146,9050 -0,3220 -0,22% 147,3340 146,7610 147,2270 06 sep
EUR/ECS 27.558,7500 +113,1000 +0,41% 0,0000 0,0000 27.445,6500 06 sep
EUR/EGP 53,6990 -0,1140 -0,21% 54,0220 53,6100 53,8130 06 sep
EUR/ETB 127,4894 +4,0716 +3,30% 127,4894 127,4894 123,4178 06 sep
EUR/FJD 2,4602 -0,0219 -0,88% 2,4845 2,4499 2,4821 06 sep
EUR/GBP 0,8442 +0,0013 +0,16% 0,8449 0,8412 0,8429 06 sep
EUR/GEL 2,9901 -0,0011 -0,04% 2,9901 2,9901 2,9912 06 sep
EUR/GHS 17,4050 +0,0210 +0,12% 17,4050 17,4050 17,3840 06 sep
EUR/GMD 77,3286 +0,2312 +0,30% 77,3286 77,0974 77,0974 06 sep
EUR/GTQ 8,5930 +0,0060 +0,07% 8,5930 8,5930 8,5870 06 sep
EUR/GYD 232,3900 +0,1800 +0,08% 232,3900 232,3900 232,2100 06 sep
EUR/HKD 8,6423 -0,0166 -0,19% 8,6913 8,5899 8,6589 06 sep
EUR/HNL 27,5260 +0,0845 +0,31% 27,5260 27,5260 27,4415 06 sep
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 146,6500 +0,4800 +0,33% 146,6500 146,6500 146,1700 06 sep
EUR/HUF 393,9900 +0,7470 +0,19% 395,0330 392,6950 393,2430 06 sep
EUR/IDR 17.105,00 +56,20 +0,33% 17.105,00 17.047,21 17.048,80 06 sep
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 93,1090 -0,1890 -0,20% 93,5980 92,9050 93,2980 06 sep
EUR/IQD 1.455,10 +1,10 +0,08% 1.455,10 1.455,10 1.454,00 06 sep
EUR/IRR 46.650,00 +21,00 +0,05% 46.650,00 46.629,00 46.629,00 06 sep
EUR/ISK 153,3980 -0,0255 -0,02% 0,0000 0,0000 153,4235 06 sep
EUR/JMD 174,3855 +0,3455 +0,20% 174,3855 174,3855 174,0400 06 sep
EUR/JOD 0,7857 -0,0018 -0,23% 0,7898 0,7848 0,7875 06 sep
EUR/JPY 157,7650 -1,5655 -0,98% 159,6910 157,4645 159,3305 06 sep
EUR/KES 143,0100 +0,1100 +0,08% 143,0100 143,0100 142,9000 06 sep
EUR/KGS 93,5900 +0,8881 +0,96% 93,5900 92,7019 92,7019 06 sep
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 06 sep
EUR/KPW 997,1200 0,0000 0,00% 997,1200 997,1200 997,1200 06 sep
EUR/KRW 1.483,77 +3,22 +0,22% 1.484,48 1.474,53 1.480,55 06 sep
EUR/KWD 0,3386 -0,0008 -0,24% 0,3402 0,3382 0,3394 06 sep
EUR/KZT 532,6300 -3,0000 -0,56% 532,6300 532,6300 535,6300 06 sep
EUR/LBP 99.467,70 +76,20 +0,08% 99.467,70 99.467,70 99.391,50 06 sep
EUR/LKR 331,8400 +0,1500 +0,05% 331,8400 331,8400 331,6900 06 sep
EUR/LRD 216,6000 +0,1700 +0,08% 216,6000 216,6000 216,4300 06 sep
EUR/LYD 5,0681 +0,0032 +0,06% 5,0681 5,0649 5,0649 06 sep
EUR/MAD 10,7838 -0,0214 -0,20% 10,7838 10,7838 10,8052 06 sep
EUR/MDL 19,2781 +0,0032 +0,02% 19,4554 19,2459 19,2749 06 sep
EUR/MKD 61,5350 -0,0800 -0,13% 61,6150 61,5250 61,6150 06 sep
EUR/MNT 3.759,00 +3,00 +0,08% 3.759,00 3.759,00 3.756,00 06 sep
EUR/MOP 8,9158 +0,0056 +0,06% 8,9158 8,9158 8,9102 06 sep
EUR/MRU 43,8070 -0,1300 -0,30% 43,8070 43,8070 43,9370 06 sep
EUR/MUR 50,9500 -0,2300 -0,45% 51,7400 50,8700 51,1800 06 sep
EUR/MVR 17,1720 +0,0130 +0,08% 17,1720 17,1720 17,1590 06 sep
EUR/MWK 1.926,10 +1,50 +0,08% 1.926,10 1.926,10 1.924,60 06 sep
EUR/MXN 22,1625 +0,0701 +0,32% 22,3151 21,9179 22,0924 06 sep
EUR/MYR 4,8157 +0,0026 +0,05% 4,8157 4,8157 4,8131 06 sep
EUR/MZN 70,9800 +0,0500 +0,07% 70,9800 70,9800 70,9300 06 sep
EUR/NAD 19,6996 -0,0654 -0,33% 19,6996 19,6996 19,7650 06 sep
EUR/NGN 1.782,80 +1,40 +0,08% 1.782,80 1.782,80 1.781,40 06 sep
EUR/NIO 40,8900 +0,0300 +0,07% 40,8900 40,8900 40,8600 06 sep
EUR/NOK 11,8864 +0,0599 +0,51% 11,9187 11,7507 11,8265 06 sep
EUR/NPR 149,3060 +0,1720 +0,12% 149,3060 149,3060 149,1340 06 sep
EUR/NZD 1,7955 +0,0102 +0,57% 1,7987 1,7813 1,7852 06 sep
EUR/OMR 0,4268 -0,0010 -0,23% 0,4291 0,4261 0,4277 06 sep
EUR/PAB 1,1107 +0,0008 +0,07% 1,1107 1,1107 1,1099 06 sep
EUR/PEN 4,2129 +0,0583 +1,40% 4,2131 4,1546 4,1546 06 sep
EUR/PGK 4,3970 +0,0630 +1,45% 4,3970 4,3970 4,3340 06 sep
EUR/PHP 61,7920 -0,4690 -0,75% 62,7520 61,7920 62,2610 06 sep
EUR/PKR 309,3994 +0,0980 +0,03% 309,3994 309,3994 309,3014 06 sep
EUR/PLN 4,2820 +0,0013 +0,03% 4,2865 4,2738 4,2807 06 sep
EUR/PYG 8.580,00 -3,00 -0,03% 8.580,00 8.580,00 8.583,00 06 sep
EUR/QAR 4,0487 +0,0019 +0,05% 4,0487 4,0487 4,0468 06 sep
EUR/RON 4,9717 -0,0002 0,00% 4,9745 4,9709 4,9719 06 sep
EUR/RSD 117,0195 -0,0025 0,00% 117,0195 117,0195 117,0220 06 sep
EUR/RUB 100,1598 +2,1023 +2,14% 100,6016 98,0330 98,0576 06 sep
EUR/RWF 1.480,22 +5,40 +0,37% 1.480,22 1.480,22 1.474,82 06 sep
EUR/SAR 4,1614 -0,0096 -0,23% 4,1851 4,1540 4,1710 06 sep
EUR/SBD 9,2515 +0,0203 +0,22% 9,2515 9,2515 9,2312 06 sep
EUR/SCR 14,9350 +0,0440 +0,30% 16,3360 14,7250 14,8910 06 sep
EUR/SEK 11,4206 +0,0244 +0,21% 11,4294 11,3385 11,3962 06 sep
EUR/SGD 1,4443 -0,0004 -0,03% 1,4492 1,4396 1,4446 06 sep
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 32,1270 +0,1745 +0,55% 32,1270 32,1270 31,9525 06 sep
EUR/SVC 9,7190 +0,0070 +0,07% 9,7190 9,7190 9,7120 06 sep
EUR/SYP 14.440,12 +6,50 +0,05% 14.440,12 14.433,62 14.433,62 06 sep
EUR/THB 37,4080 +0,0450 +0,12% 37,6140 37,1640 37,3630 06 sep
EUR/TJS 11,7568 +0,0134 +0,11% 11,7568 11,7568 11,7434 06 sep
EUR/TMT 3,8864 +0,0105 +0,27% 3,8864 3,8864 3,8760 06 sep
EUR/TND 3,3717 -0,0054 -0,16% 3,3717 3,3717 3,3771 06 sep
EUR/TOP 2,5806 +0,0027 +0,10% 2,5806 2,5806 2,5779 06 sep
EUR/TRY 37,6968 -0,1055 -0,28% 37,9535 37,5779 37,8022 06 sep
EUR/TTD 7,5280 -0,0140 -0,19% 7,5280 7,5280 7,5420 06 sep
EUR/TWD 35,4120 -0,0551 -0,16% 35,4671 35,3698 35,4671 06 sep
EUR/TZS 3.021,20 +2,30 +0,08% 3.021,20 3.021,20 3.018,90 06 sep
EUR/UAH 45,5241 -0,0529 -0,12% 45,5770 45,4950 45,5770 06 sep
EUR/USD 1,1086 -0,0024 -0,21% 1,1156 1,1066 1,1110 06 sep
EUR/UYU 44,7250 -0,1480 -0,33% 45,0250 44,6730 44,8730 06 sep
EUR/UZS 14.105,00 -3,00 -0,02% 14.105,00 14.105,00 14.108,00 06 sep
EUR/VES 40,6930 +0,0640 +0,16% 40,6930 40,6099 40,6290 06 sep
EUR/VND 27.341,00 -118,00 -0,43% 27.341,00 27.341,00 27.459,00 06 sep
EUR/VUV 130,5450 +0,2200 +0,17% 130,5450 130,5450 130,3250 06 sep
EUR/XCD 2,9657 +0,0023 +0,08% 2,9657 2,9657 2,9634 06 sep
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 06 sep
EUR/ZAR 19,7894 +0,1147 +0,58% 19,8260 19,6057 19,6747 06 sep
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1839 -0,0025 -0,21% 1,1839 1,1839 1,1864 19:08
NOK/EUR 0,0841 -0,0005 -0,61% 0,0850 0,0840 0,0847 06 sep
SEK/EUR 0,0875 -0,0002 -0,27% 0,0881 0,0875 0,0878 06 sep
USD/EUR 0,9019 +0,0014 +0,16% 0,9037 0,8965 0,9005 06 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront