Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 9.519,8000 -106,7700 -1,11% 9.727,0100 9.443,5800 9.626,5700 15:04
CHF/EUR 0,9293 +0,0030 +0,32% 0,9311 0,9248 0,9263 16:06
DKK/EUR 0,1343 0,0000 -0,03% 0,1344 0,1342 0,1343 16:06
EUR/AED 4,3101 -0,0099 -0,23% 4,3347 4,3068 4,3200 16:05
EUR/AFN 90,3200 +0,3500 +0,39% 90,3200 90,3200 89,9700 13:03
EUR/ALL 123,4800 -0,0300 -0,02% 123,6300 123,3660 123,5100 15:55
EUR/AMD 571,4300 +2,8800 +0,51% 571,4300 571,4300 568,5500 13:03
EUR/ANG 2,1030 -0,0015 -0,07% 2,1030 2,1030 2,1045 09:54
EUR/AOA 685,8969 +9,3877 +1,39% 685,8969 674,8005 676,5092 13:03
EUR/ARS 85,1478 -0,0665 -0,08% 85,5186 84,9259 85,2143 16:05
EUR/AUD 1,6445 -0,0070 -0,42% 1,6540 1,6438 1,6515 16:05
EUR/AWG 2,1180 -0,0015 -0,07% 2,1180 2,1180 2,1195 09:54
EUR/AZN 1,9997 +0,0076 +0,38% 1,9997 1,9997 1,9921 13:03
EUR/BBD 2,3765 +0,0091 +0,38% 2,3765 2,3765 2,3674 13:03
EUR/BDT 99,7508 +0,3287 +0,33% 99,7508 99,7508 99,4221 13:03
EUR/BGN 1,9557 -0,0002 -0,01% 1,9560 1,9556 1,9559 15:55
EUR/BHD 0,4420 -0,0014 -0,32% 0,4449 0,4420 0,4434 15:55
EUR/BIF 2.268,8500 +8,6700 +0,38% 2.268,8500 2.268,8500 2.260,1800 13:03
EUR/BMD 1,1770 +0,0045 +0,38% 1,1770 1,1770 1,1725 13:03
EUR/BND 1,6198 +0,0049 +0,30% 1,6198 1,6198 1,6149 13:03
EUR/BOB 8,1390 +0,0429 +0,53% 8,1390 8,1390 8,0961 13:03
EUR/BRL 6,2534 -0,0040 -0,06% 6,3132 6,2350 6,2574 16:06
EUR/BSD 1,1770 +0,0045 +0,38% 1,1770 1,1770 1,1725 13:03
EUR/BTN 88,3665 +0,5228 +0,60% 88,3665 88,3665 87,8437 13:03
EUR/BWP 14,0596 +0,0497 +0,35% 14,0596 13,7822 14,0099 13:16
EUR/BYN 2,8235 -0,0277 -0,97% 2,8811 2,8235 2,8512 13:16
EUR/CAD 1,5726 -0,0023 -0,14% 1,5786 1,5718 1,5749 16:06
EUR/CDF 2.323,5200 +12,2200 +0,53% 2.323,5200 2.323,5200 2.311,3000 13:03
EUR/CHF 1,0761 -0,0032 -0,30% 1,0811 1,0739 1,0793 16:06
EUR/CLP 897,7300 +6,6000 +0,74% 900,6600 890,7500 891,1300 16:05
EUR/CNY 8,1944 -0,0158 -0,19% 8,2416 8,1864 8,2102 16:05
EUR/COP 4.433,4000 +56,1000 +1,28% 4.433,4000 4.433,4000 4.377,3000 13:03
EUR/CRC 688,5500 +2,6400 +0,38% 688,5500 688,5500 685,9100 13:03
EUR/CUC 1,1754 -0,0026 -0,22% 1,1754 1,1754 1,1780 09:47
EUR/CUP 29,3846 -0,0650 -0,22% 29,3846 29,3846 29,4496 09:47
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:03
EUR/CZK 26,1952 -0,0898 -0,34% 26,2957 26,1655 26,2850 16:06
EUR/DJF 209,5400 +0,8100 +0,39% 209,5400 209,5400 208,7300 13:03
EUR/DKK 7,4480 0,0000 0,00% 7,4493 7,4445 7,4481 16:04
EUR/DOP 68,9020 -0,3220 -0,47% 68,9020 68,9020 69,2240 13:03
EUR/DZD 151,0180 -0,2990 -0,20% 151,8250 151,0180 151,3170 15:55
EUR/ECS 29.197,20 -64,80 -0,22% 29.197,20 29.197,20 29.262,00 09:47
EUR/EGP 18,7530 -0,0290 -0,15% 18,8950 18,7250 18,7820 16:01
EUR/ETB 41,4738 +0,1432 +0,35% 41,4738 41,4738 41,3306 13:03
EUR/FJD 2,5030 -0,0114 -0,45% 2,5194 2,5023 2,5144 15:55
EUR/GBP 0,9013 +0,0017 +0,19% 0,9041 0,8991 0,8996 16:04
EUR/GEL 3,6213 +0,0252 +0,70% 3,6213 3,6213 3,5961 13:03
EUR/GHS 6,7972 +0,0319 +0,47% 6,7972 6,7972 6,7653 13:03
EUR/GMD 60,8053 +0,0249 +0,04% 60,8053 60,8053 60,7804 13:16
EUR/GTQ 9,0747 +0,0347 +0,38% 9,0747 9,0747 9,0400 13:03
EUR/GYD 246,2000 +0,9100 +0,37% 246,2000 246,2000 245,2900 13:03
EUR/HKD 9,0938 -0,0223 -0,24% 9,1501 9,0840 9,1161 16:05
EUR/HNL 29,0095 -0,0270 -0,09% 29,0095 29,0095 29,0365 09:54
EUR/HRK 7,4685 -0,0074 -0,10% 7,4763 7,4647 7,4759 16:05
EUR/HTG 130,8050 +0,8470 +0,65% 130,8050 130,8050 129,9580 13:03
EUR/HUF 346,2350 +1,7470 +0,51% 346,4250 344,2000 344,4880 16:05
EUR/IDR 17.309,38 +25,11 +0,15% 17.309,38 17.207,74 17.284,27 13:16
EUR/ILS 4,0150 +0,0051 +0,13% 4,0404 4,0065 4,0099 16:05
EUR/INR 88,1630 -0,2430 -0,27% 88,5360 88,0700 88,4060 16:05
EUR/IQD 1.405,1100 +5,3700 +0,38% 1.405,1100 1.405,1100 1.399,7400 13:03
EUR/IRR 49.430,00 +160,00 +0,32% 49.430,00 49.430,00 49.270,00 13:16
EUR/ISK 160,0020 -0,0260 -0,02% 160,0020 160,0020 160,0280 09:47
EUR/JMD 173,2965 +1,1100 +0,64% 173,2965 173,2965 172,1865 09:54
EUR/JOD 0,8313 -0,0026 -0,31% 0,8367 0,8313 0,8339 15:55
EUR/JPY 124,3490 -0,3185 -0,26% 125,0150 124,2950 124,6675 16:07
EUR/KES 126,5600 -0,2800 -0,22% 127,3800 126,4500 126,8400 16:03
EUR/KGS 89,2287 +0,5237 +0,59% 90,4764 89,2287 88,7050 13:16
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 09:54
EUR/KPW 1.061,1300 +2,3800 +0,22% 1.061,1300 1.061,1300 1.058,7500 09:45
EUR/KRW 1.403,0900 +0,3200 +0,02% 1.409,0100 1.402,1400 1.402,7700 16:05
EUR/KWD 0,3588 -0,0008 -0,22% 0,3611 0,3588 0,3596 15:55
EUR/KZT 496,3200 +0,7200 +0,15% 496,3200 496,3200 495,6000 13:03
EUR/LBP 1.779,6000 +6,8000 +0,38% 1.779,6000 1.779,6000 1.772,8000 13:03
EUR/LKR 218,3335 +0,7175 +0,33% 218,3335 218,3335 217,6160 13:03
EUR/LRD 235,1800 +0,8900 +0,38% 235,1800 235,1800 234,2900 13:03
EUR/LYD 1,5829 -0,0009 -0,06% 1,5829 1,5829 1,5838 13:16
EUR/MAD 10,9796 +0,0008 +0,01% 10,9796 10,9796 10,9788 13:03
EUR/MDL 19,3989 -0,1322 -0,68% 19,6124 19,3815 19,5311 16:05
EUR/MKD 61,6200 +0,4900 +0,80% 61,6200 61,6200 61,1300 13:46
EUR/MNT 3.371,5171 +24,0288 +0,72% 3.371,5171 3.371,5171 3.347,4883 13:03
EUR/MOP 9,3955 +0,0357 +0,38% 9,3955 9,3955 9,3598 13:03
EUR/MRU 45,2560 +0,1790 +0,40% 45,2560 45,2560 45,0770 13:03
EUR/MUR 46,5500 -0,1400 -0,30% 47,5600 46,5400 46,6900 15:55
EUR/MVR 18,1964 +0,0695 +0,38% 18,1964 18,1964 18,1269 13:03
EUR/MWK 872,9690 +8,2500 +0,95% 872,9690 872,9690 864,7190 13:03
EUR/MXN 26,7965 +0,1859 +0,70% 26,8818 26,5707 26,6106 16:06
EUR/MYR 4,9675 +0,0178 +0,36% 4,9675 4,9675 4,9497 13:03
EUR/MZN 83,0962 +0,0246 +0,03% 83,0962 83,0962 83,0716 13:03
EUR/NAD 20,5225 +0,2910 +1,44% 20,5225 20,5225 20,2315 13:03
EUR/NGN 454,9100 -0,9000 -0,20% 454,9100 454,9100 455,8100 13:03
EUR/NIO 41,1070 +0,0230 +0,06% 41,1070 41,1070 41,0840 13:03
EUR/NOK 10,7187 -0,0239 -0,22% 10,7720 10,7098 10,7425 16:05
EUR/NPR 141,3860 +0,8360 +0,59% 141,3860 141,3860 140,5500 13:03
EUR/NZD 1,7767 -0,0021 -0,12% 1,7859 1,7759 1,7788 16:05
EUR/OMR 0,4511 -0,0017 -0,37% 0,4543 0,4508 0,4528 16:03
EUR/PAB 1,1770 +0,0045 +0,38% 1,1770 1,1770 1,1725 13:03
EUR/PEN 4,1719 +0,0301 +0,73% 4,1719 4,1174 4,1418 14:09
EUR/PGK 4,1414 +0,0158 +0,38% 4,1414 4,1414 4,1256 13:03
EUR/PHP 57,5700 -0,1770 -0,31% 57,9290 57,5700 57,7470 15:55
EUR/PKR 197,9126 +1,7533 +0,89% 197,9126 197,9126 196,1593 13:03
EUR/PLN 4,4035 -0,0083 -0,19% 4,4137 4,3977 4,4117 16:05
EUR/PYG 8.168,4000 +52,6000 +0,65% 8.168,4000 8.168,4000 8.115,8000 13:03
EUR/QAR 4,3086 +0,0395 +0,93% 4,3086 4,3086 4,2691 13:03
EUR/RON 4,8343 +0,0020 +0,04% 4,8370 4,8316 4,8323 16:05
EUR/RSD 117,5340 -0,0630 -0,05% 117,6890 117,4520 117,5970 16:05
EUR/RUB 86,3360 +0,3334 +0,39% 87,2948 85,8492 86,0026 16:06
EUR/RWF 1.109,6650 -0,3800 -0,03% 1.109,6650 1.109,6650 1.110,0450 09:54
EUR/SAR 4,3998 -0,0116 -0,26% 4,4258 4,3975 4,4114 16:02
EUR/SBD 9,6795 -0,0335 -0,34% 9,6795 9,6795 9,7130 09:54
EUR/SCR 20,9160 -0,0360 -0,17% 21,7370 20,9040 20,9520 16:02
EUR/SEK 10,2885 -0,0016 -0,02% 10,3057 10,2729 10,2902 16:05
EUR/SGD 1,6162 -0,0033 -0,20% 1,6224 1,6147 1,6194 16:06
EUR/SLL 11.451,33 +43,78 +0,38% 11.451,33 11.451,33 11.407,55 13:03
EUR/SRD 8,7365 -0,0055 -0,06% 8,7365 8,7365 8,7420 09:54
EUR/SVC 10,2990 +0,0400 +0,39% 10,2990 10,2990 10,2590 13:03
EUR/SYP 1.480,2000 +4,9000 +0,33% 1.480,2000 1.480,2000 1.475,3000 13:16
EUR/THB 36,4850 -0,1740 -0,47% 36,7000 36,4450 36,6590 16:06
EUR/TJS 12,1040 -0,0064 -0,05% 12,1040 12,1040 12,1104 13:46
EUR/TMT 4,1285 -0,0040 -0,10% 4,1285 4,1285 4,1325 09:54
EUR/TND 3,2297 +0,0313 +0,98% 3,2297 3,2297 3,1984 13:03
EUR/TOP 2,7560 +0,0030 +0,11% 2,7560 2,7560 2,7530 09:54
EUR/TRY 8,2113 +0,0153 +0,19% 8,2491 8,1532 8,1960 16:05
EUR/TTD 7,9601 +0,0305 +0,38% 7,9601 7,9601 7,9296 13:03
EUR/TWD 34,5450 +0,0216 +0,06% 34,6226 34,5450 34,5234 13:16
EUR/TZS 2.736,5300 +10,4700 +0,38% 2.736,5300 2.736,5300 2.726,0600 13:03
EUR/UAH 32,6970 +0,0640 +0,20% 32,6971 32,6970 32,6330 13:16
EUR/USD 1,1733 -0,0028 -0,24% 1,1807 1,1721 1,1761 16:07
EUR/UYU 49,7290 -0,1320 -0,26% 50,0350 49,6950 49,8610 16:02
EUR/UZS 12.019,00 +41,00 +0,34% 12.019,00 12.019,00 11.978,00 13:46
EUR/VES 308.674,58 +5.082,98 +1,67% 308.674,58 304.042,00 303.591,60 13:16
EUR/VND 27.279,00 +103,00 +0,38% 27.279,00 27.279,00 27.176,00 13:03
EUR/VUV 132,9350 -0,3400 -0,26% 132,9350 132,9350 133,2750 09:54
EUR/XCD 3,1346 +0,0120 +0,38% 3,1346 3,1346 3,1226 13:03
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:03
EUR/ZAR 20,4108 +0,1947 +0,96% 20,5704 20,1620 20,2161 16:06
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 20 jan
GBP/EUR 1,1094 -0,0019 -0,17% 1,1109 1,1061 1,1113 16:06
NOK/EUR 0,0933 +0,0001 +0,13% 0,0934 0,0928 0,0932 16:05
SEK/EUR 0,0972 0,0000 -0,02% 0,0975 0,0970 0,0972 16:05
USD/EUR 0,8522 +0,0023 +0,27% 0,8531 0,8472 0,8499 16:05