Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 23.590,12 -100,22 -0,42% 23.628,51 23.444,47 23.690,34 03:12
CHF/EUR 1,0357 -0,0039 -0,37% 1,0409 1,0330 1,0395 16 aug
DKK/EUR 0,1344 0,0000 -0,02% 0,1345 0,1344 0,1345 16 aug
EUR/AED 3,7348 +0,0022 +0,06% 3,7447 3,7190 3,7326 16 aug
EUR/AFN 89,8300 -1,9100 -2,08% 89,8300 89,8300 91,7400 16 aug
EUR/ALL 117,1300 0,0000 0,00% 117,2000 116,9800 117,1300 16 aug
EUR/AMD 408,6500 -3,7000 -0,90% 408,6500 408,6500 412,3500 16 aug
EUR/ANG 1,8167 -0,0159 -0,87% 1,8167 1,8167 1,8326 16 aug
EUR/AOA 433,1732 -3,0502 -0,70% 436,5935 433,1732 436,2234 16 aug
EUR/ARS 137,5527 +0,8382 +0,61% 138,0624 136,1898 136,7145 16 aug
EUR/AUD 1,4483 +0,0016 +0,11% 1,4507 1,4471 1,4467 03:11
EUR/AWG 1,8294 -0,0160 -0,87% 1,8294 1,8294 1,8454 16 aug
EUR/AZN 1,7215 -0,0122 -0,70% 1,7215 1,7215 1,7337 16 aug
EUR/BBD 2,0459 -0,0144 -0,70% 2,0459 2,0459 2,0603 16 aug
EUR/BDT 96,2860 -0,6780 -0,70% 96,2860 96,2860 96,9640 16 aug
EUR/BGN 1,9558 0,0000 0,00% 1,9562 1,9556 1,9558 16 aug
EUR/BHD 0,3833 +0,0002 +0,05% 0,3842 0,3817 0,3831 16 aug
EUR/BIF 2.088,86 -14,71 -0,70% 2.088,86 2.088,86 2.103,57 16 aug
EUR/BMD 1,0133 -0,0071 -0,70% 1,0133 1,0133 1,0204 16 aug
EUR/BND 1,3984 -0,0058 -0,41% 1,3984 1,3984 1,4042 16 aug
EUR/BOB 7,0017 -0,0493 -0,70% 7,0017 7,0017 7,0510 16 aug
EUR/BRL 5,2319 +0,0521 +1,01% 5,2456 5,1613 5,1798 16 aug
EUR/BSD 1,0133 -0,0071 -0,70% 1,0133 1,0133 1,0204 16 aug
EUR/BTN 80,4006 -0,7270 -0,90% 80,4006 80,4006 81,1276 16 aug
EUR/BWP 12,6541 -0,0164 -0,13% 12,7136 12,6541 12,6705 16 aug
EUR/BYN 2,5560 -0,0190 -0,74% 2,5571 2,5560 2,5750 16 aug
EUR/CAD 1,3065 -0,0042 -0,32% 1,3071 1,3057 1,3107 03:12
EUR/CDF 2.026,68 -13,25 -0,65% 2.026,68 2.026,68 2.039,93 16 aug
EUR/CHF 0,9655 +0,0040 +0,42% 0,9664 0,9652 0,9615 03:12
EUR/CLP 896,3100 +1,0300 +0,12% 901,9200 887,0000 895,2800 16 aug
EUR/CNY 6,9023 +0,0191 +0,28% 6,9175 6,8718 6,8832 16 aug
EUR/COP 4.218,20 -28,70 -0,68% 4.218,20 4.218,20 4.246,90 16 aug
EUR/CRC 675,8900 -4,7600 -0,70% 675,8900 675,8900 680,6500 16 aug
EUR/CUC 1,0205 -0,0054 -0,53% 1,0205 1,0205 1,0259 16 aug
EUR/CUP 25,5116 -0,1362 -0,53% 25,5116 25,5116 25,6479 16 aug
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 16 aug
EUR/CZK 24,5439 +0,0769 +0,31% 24,5476 24,5343 24,4671 03:12
EUR/DJF 180,3900 -1,2700 -0,70% 180,3900 180,3900 181,6600 16 aug
EUR/DKK 7,4379 +0,0008 +0,01% 7,4381 7,4373 7,4372 03:11
EUR/DOP 54,7010 -0,5130 -0,93% 54,7010 54,7010 55,2140 16 aug
EUR/DZD 144,7080 -0,4620 -0,32% 144,9850 144,3450 145,1700 16 aug
EUR/ECS 25.348,90 -135,60 -0,53% 25.348,90 25.348,90 25.484,50 16 aug
EUR/EGP 19,4720 +0,0120 +0,06% 19,5200 19,3700 19,4600 16 aug
EUR/ETB 53,3995 -0,3710 -0,69% 53,3995 53,3995 53,7705 16 aug
EUR/FJD 2,2199 +0,0034 +0,15% 2,2367 2,2144 2,2165 16 aug
EUR/GBP 0,8401 -0,0028 -0,33% 0,8413 0,8398 0,8429 03:11
EUR/GEL 2,8270 -0,0403 -1,41% 2,8270 2,8270 2,8673 16 aug
EUR/GHS 9,4994 +0,1372 +1,47% 9,4994 9,4994 9,3622 16 aug
EUR/GMD 55,7284 -0,4089 -0,73% 55,7284 55,7284 56,1373 16 aug
EUR/GTQ 7,8427 -0,0552 -0,70% 7,8427 7,8427 7,8979 16 aug
EUR/GYD 212,1100 -1,3700 -0,64% 212,1100 212,1100 213,4800 16 aug
EUR/HKD 7,9736 +0,0089 +0,11% 7,9785 7,9709 7,9646 03:12
EUR/HNL 24,8625 -0,2170 -0,87% 24,8625 24,8625 25,0795 16 aug
EUR/HRK 7,5075 -0,0050 -0,07% 7,5195 7,5045 7,5125 16 aug
EUR/HTG 129,1920 +0,6210 +0,48% 129,1920 129,1920 128,5710 16 aug
EUR/HUF 403,8265 +4,9680 +1,25% 405,1535 403,4880 398,8585 03:11
EUR/IDR 15.027,60 -92,19 -0,61% 15.027,60 14.963,46 15.119,79 16 aug
EUR/ILS 3,3152 -0,0057 -0,17% 3,3353 3,3010 3,3209 16 aug
EUR/INR 80,5870 -0,2490 -0,31% 80,8510 80,3260 80,8360 16 aug
EUR/IQD 1.478,90 -10,40 -0,70% 1.478,90 1.478,90 1.489,30 16 aug
EUR/IRR 42.542,00 -315,00 -0,74% 42.542,00 42.542,00 42.857,00 16 aug
EUR/ISK 140,2925 -0,0165 -0,01% 140,2925 140,2925 140,3090 16 aug
EUR/JMD 153,4755 -1,6910 -1,09% 153,4755 153,4755 155,1665 16 aug
EUR/JOD 0,7209 +0,0004 +0,06% 0,7227 0,7179 0,7205 16 aug
EUR/JPY 136,4630 +1,0405 +0,77% 136,7180 136,3250 135,4225 03:13
EUR/KES 121,0858 -0,7506 -0,62% 121,0858 121,0858 121,8364 16 aug
EUR/KGS 82,8515 -0,6087 -0,73% 83,4956 82,8515 83,4602 16 aug
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 16 aug
EUR/KPW 912,8400 -8,8100 -0,96% 912,8400 912,8400 921,6500 16 aug
EUR/KRW 1.332,92 -1,91 -0,14% 1.336,64 1.328,28 1.334,83 16 aug
EUR/KWD 0,3120 +0,0002 +0,07% 0,3127 0,3108 0,3118 16 aug
EUR/KZT 482,7700 -3,4000 -0,70% 482,7700 482,7700 486,1700 16 aug
EUR/LBP 1.532,30 -10,60 -0,69% 1.532,30 1.532,30 1.542,90 16 aug
EUR/LKR 370,0970 -0,3102 -0,08% 370,0970 370,0970 370,4072 16 aug
EUR/LRD 155,1300 -1,5000 -0,96% 155,1300 155,1300 156,6300 16 aug
EUR/LYD 4,7325 -0,0264 -0,55% 4,7325 4,7325 4,7589 16 aug
EUR/MAD 10,6132 -0,0482 -0,45% 10,6132 10,6132 10,6614 16 aug
EUR/MDL 19,4693 -0,0219 -0,11% 19,5448 19,4362 19,4912 16 aug
EUR/MKD 61,6100 -0,0200 -0,03% 61,6150 61,5250 61,6300 16 aug
EUR/MNT 3.242,97 -17,22 -0,53% 3.242,97 3.242,97 3.260,20 16 aug
EUR/MOP 8,1848 -0,0516 -0,63% 8,1848 8,1848 8,2364 16 aug
EUR/MRU 38,1600 -0,1770 -0,46% 38,1600 38,1600 38,3370 16 aug
EUR/MUR 46,1100 -0,1300 -0,28% 46,5600 45,2100 46,2400 16 aug
EUR/MVR 15,6652 -0,1103 -0,70% 15,6652 15,6652 15,7755 16 aug
EUR/MWK 1.040,03 -7,32 -0,70% 1.040,03 1.040,03 1.047,35 16 aug
EUR/MXN 20,2503 +0,0993 +0,49% 20,2611 20,2354 20,1510 03:12
EUR/MYR 4,5253 -0,0252 -0,55% 4,5253 4,5253 4,5505 16 aug
EUR/MZN 64,9658 -0,4575 -0,70% 64,9658 64,9658 65,4233 16 aug
EUR/NAD 16,6569 -0,0408 -0,24% 16,6569 16,6569 16,6977 16 aug
EUR/NGN 431,4000 -3,2900 -0,76% 431,4000 431,4000 434,6900 16 aug
EUR/NIO 36,3810 -0,2570 -0,70% 36,3810 36,3810 36,6380 16 aug
EUR/NOK 9,8342 +0,0070 +0,07% 9,8395 9,8184 9,8272 03:11
EUR/NPR 128,6410 -1,1630 -0,90% 128,6410 128,6410 129,8040 16 aug
EUR/NZD 1,6033 +0,0068 +0,43% 1,6052 1,6020 1,5964 03:12
EUR/OMR 0,3914 +0,0002 +0,05% 0,3925 0,3893 0,3912 16 aug
EUR/PAB 1,0133 -0,0071 -0,70% 1,0133 1,0133 1,0204 16 aug
EUR/PEN 3,9082 -0,0804 -2,02% 3,9100 3,8722 3,9886 16 aug
EUR/PGK 3,5703 -0,0252 -0,70% 3,5703 3,5703 3,5955 16 aug
EUR/PHP 56,8090 -0,0070 -0,01% 56,9780 56,5510 56,8160 16 aug
EUR/PKR 216,5865 -0,8873 -0,41% 216,5865 216,5865 217,4738 16 aug
EUR/PLN 4,6731 -0,0107 -0,23% 4,6738 4,6617 4,6837 03:12
EUR/PYG 6.970,80 -51,30 -0,73% 6.970,80 6.970,80 7.022,10 16 aug
EUR/QAR 3,7208 -0,0105 -0,28% 3,7208 3,7208 3,7313 16 aug
EUR/RON 4,8795 +0,0424 +0,88% 4,8913 4,8343 4,8371 16 aug
EUR/RSD 117,3245 -0,0210 -0,02% 117,3245 117,3245 117,3455 16 aug
EUR/RUB 62,0009 -0,4907 -0,79% 62,6158 61,7380 62,4916 16 aug
EUR/RWF 1.046,43 -9,16 -0,87% 1.046,43 1.046,43 1.055,59 16 aug
EUR/SAR 3,8175 +0,0015 +0,04% 3,8269 3,8012 3,8160 16 aug
EUR/SBD 8,3697 -0,0928 -1,10% 8,3697 8,3697 8,4625 16 aug
EUR/SCR 13,6480 -0,1220 -0,89% 14,6030 13,0440 13,7700 16 aug
EUR/SEK 10,5127 +0,0042 +0,04% 10,5202 10,5082 10,5086 03:12
EUR/SGD 1,4017 +0,0007 +0,05% 1,4027 1,4015 1,4010 03:12
EUR/SLL 14.215,67 -52,15 -0,37% 14.215,67 14.215,67 14.267,82 16 aug
EUR/SRD 24,3512 -0,3770 -1,52% 24,3512 24,3512 24,7282 16 aug
EUR/SVC 8,8660 -0,0630 -0,71% 8,8660 8,8660 8,9290 16 aug
EUR/SYP 2.545,04 -18,84 -0,73% 2.545,04 2.545,04 2.563,88 16 aug
EUR/THB 35,9670 -0,1080 -0,30% 36,1150 35,8680 36,0750 16 aug
EUR/TJS 10,1597 -0,0744 -0,73% 10,1597 10,1597 10,2341 16 aug
EUR/TMT 3,5548 -0,0471 -1,31% 3,5548 3,5548 3,6019 16 aug
EUR/TND 3,1905 -0,0157 -0,49% 3,1905 3,1905 3,2062 16 aug
EUR/TOP 2,3219 -0,0190 -0,81% 2,3219 2,3219 2,3409 16 aug
EUR/TRY 18,2642 +0,0113 +0,06% 18,2674 18,2320 18,2529 03:12
EUR/TTD 6,8838 -0,0485 -0,70% 6,8838 6,8838 6,9323 16 aug
EUR/TWD 30,6133 -0,2106 -0,68% 30,6133 30,3981 30,8239 16 aug
EUR/TZS 2.353,32 -26,26 -1,10% 2.353,32 2.353,32 2.379,58 16 aug
EUR/UAH 37,4100 -0,2570 -0,68% 37,4222 37,4100 37,6670 16 aug
EUR/USD 1,0172 +0,0010 +0,10% 1,0175 1,0166 1,0161 03:13
EUR/UYU 40,7790 -0,0160 -0,04% 40,8830 40,6470 40,7950 16 aug
EUR/UZS 11.112,00 -23,00 -0,21% 11.112,00 11.112,00 11.135,00 16 aug
EUR/VES 6,0480 -0,0450 -0,74% 6,0751 6,0480 6,0930 16 aug
EUR/VND 23.719,00 -164,00 -0,69% 23.719,00 23.719,00 23.883,00 16 aug
EUR/VUV 116,9550 -1,0300 -0,87% 116,9550 116,9550 117,9850 16 aug
EUR/XCD 2,6975 -0,0190 -0,70% 2,6975 2,6975 2,7165 16 aug
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 16 aug
EUR/ZAR 16,6712 -0,0300 -0,18% 16,6786 16,6375 16,7012 03:12
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1891 +0,0025 +0,21% 1,1897 1,1850 1,1866 16 aug
NOK/EUR 0,1016 +0,0003 +0,25% 0,1017 0,1012 0,1014 16 aug
SEK/EUR 0,0951 0,0000 -0,03% 0,0952 0,0948 0,0951 16 aug
USD/EUR 0,9830 -0,0011 -0,11% 0,9879 0,9809 0,9841 16 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront