Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 16.249,00 +228,75 +1,43% 16.271,73 16.248,39 16.020,25 05:51
CHF/EUR 1,0126 +0,0005 +0,05% 1,0129 1,0119 1,0122 06:50
DKK/EUR 0,1344 +0,0000 +0,01% 0,1345 0,1344 0,1344 06:50
EUR/AED 3,8861 +0,0086 +0,22% 3,8876 3,8843 3,8775 06:47
EUR/AFN 92,1500 0,0000 0,00% 92,1500 92,1500 92,1500 08 dec
EUR/ALL 116,2000 0,0000 0,00% 116,2000 116,2000 116,2000 06:00
EUR/AMD 415,1900 0,0000 0,00% 415,1900 415,1900 415,1900 08 dec
EUR/ANG 1,8768 0,0000 0,00% 1,8768 1,8768 1,8768 08 dec
EUR/AOA 536,9770 0,0000 0,00% 536,9770 530,5145 536,9770 08 dec
EUR/ARS 179,5911 +0,3057 +0,17% 179,7269 179,5741 179,2854 06:50
EUR/AUD 1,5586 -0,0011 -0,07% 1,5616 1,5558 1,5596 06:50
EUR/AWG 1,8901 0,0000 0,00% 1,8901 1,8901 1,8901 08 dec
EUR/AZN 1,7864 0,0000 0,00% 1,7864 1,7864 1,7864 08 dec
EUR/BBD 2,1217 0,0000 0,00% 2,1217 2,1217 2,1217 08 dec
EUR/BDT 108,1624 0,0000 0,00% 108,1624 108,1624 108,1624 08 dec
EUR/BGN 1,9558 -0,0001 -0,01% 1,9558 1,9556 1,9559 06:22
EUR/BHD 0,3989 +0,0009 +0,23% 0,3990 0,3987 0,3980 06:47
EUR/BIF 2.176,02 0,00 0,00% 2.176,02 2.176,02 2.176,02 08 dec
EUR/BMD 1,0508 0,0000 0,00% 1,0508 1,0508 1,0508 08 dec
EUR/BND 1,4257 0,0000 0,00% 1,4257 1,4257 1,4257 08 dec
EUR/BOB 7,2613 0,0000 0,00% 7,2613 7,2613 7,2613 08 dec
EUR/BRL 5,5273 +0,0104 +0,19% 5,5310 5,5263 5,5169 06:50
EUR/BSD 1,0508 0,0000 0,00% 1,0508 1,0508 1,0508 08 dec
EUR/BTN 86,6069 0,0000 0,00% 86,6069 86,6069 86,6069 08 dec
EUR/BWP 13,4343 0,0000 0,00% 13,5069 13,4343 13,4343 08 dec
EUR/BYN 2,6530 0,0000 0,00% 2,6530 2,6524 2,6530 08 dec
EUR/CAD 1,4376 +0,0030 +0,21% 1,4384 1,4342 1,4347 06:50
EUR/CDF 2.159,47 0,00 0,00% 2.159,47 2.159,47 2.159,47 08 dec
EUR/CHF 0,9875 -0,0008 -0,08% 0,9891 0,9874 0,9882 06:50
EUR/CLP 913,9000 +1,8600 +0,20% 914,4600 913,6800 912,0400 06:49
EUR/CNY 7,3585 +0,0034 +0,05% 7,3643 7,3582 7,3551 06:47
EUR/COP 5.069,20 0,00 0,00% 5.069,20 5.069,20 5.069,20 08 dec
EUR/CRC 619,7300 0,0000 0,00% 619,7300 619,7300 619,7300 08 dec
EUR/CUC 1,0491 0,0000 0,00% 1,0491 1,0491 1,0491 08 dec
EUR/CUP 26,2277 0,0000 0,00% 26,2277 26,2277 26,2277 08 dec
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 08 dec
EUR/CZK 24,2960 -0,0020 -0,01% 24,3003 24,2950 24,2980 06:47
EUR/DJF 187,0700 0,0000 0,00% 187,0700 187,0700 187,0700 08 dec
EUR/DKK 7,4379 +0,0002 +0,00% 7,4385 7,4374 7,4378 06:50
EUR/DOP 57,8170 0,0000 0,00% 57,8170 57,8170 57,8170 08 dec
EUR/DZD 145,9930 +0,4920 +0,34% 146,0310 145,9510 145,5010 06:47
EUR/ECS 26.060,40 0,00 0,00% 26.060,40 26.060,40 26.060,40 08 dec
EUR/EGP 26,0270 +0,0580 +0,22% 26,0370 26,0150 25,9690 06:47
EUR/ETB 56,2018 0,0000 0,00% 56,2018 56,2018 56,2018 08 dec
EUR/FJD 2,3231 +0,0005 +0,02% 2,3231 2,3220 2,3226 06:47
EUR/GBP 0,8628 0,0000 -0,01% 0,8637 0,8617 0,8628 06:50
EUR/GEL 2,8162 0,0000 0,00% 2,8162 2,8162 2,8162 08 dec
EUR/GHS 13,6609 0,0000 0,00% 13,6609 13,6609 13,6609 08 dec
EUR/GMD 64,7652 0,0000 0,00% 64,7652 64,7652 64,7652 08 dec
EUR/GTQ 8,3016 0,0000 0,00% 8,3016 8,3016 8,3016 08 dec
EUR/GYD 219,9700 0,0000 0,00% 219,9700 219,9700 219,9700 08 dec
EUR/HKD 8,2389 +0,0209 +0,25% 8,2468 8,2147 8,2181 06:50
EUR/HNL 25,8635 0,0000 0,00% 25,8635 25,8635 25,8635 08 dec
EUR/HRK 7,5535 0,0000 0,00% 7,5555 7,5475 7,5535 08 dec
EUR/HTG 150,2690 0,0000 0,00% 150,2690 150,2690 150,2690 08 dec
EUR/HUF 417,6625 +0,1245 +0,03% 418,7000 417,2010 417,5380 06:50
EUR/IDR 16.412,24 0,00 0,00% 16.414,57 16.412,24 16.412,24 08 dec
EUR/ILS 3,6250 0,0000 0,00% 3,6279 3,6093 3,6250 08 dec
EUR/INR 86,9340 +0,0600 +0,07% 87,0060 86,8890 86,8740 06:50
EUR/IQD 1.533,69 0,00 0,00% 1.533,69 1.533,69 1.533,69 08 dec
EUR/IRR 44.146,00 0,00 0,00% 44.146,00 44.146,00 44.146,00 08 dec
EUR/ISK 149,0240 0,0000 0,00% 149,0240 149,0240 149,0240 08 dec
EUR/JMD 160,9305 0,0000 0,00% 160,9305 160,9305 160,9305 08 dec
EUR/JOD 0,7504 +0,0017 +0,23% 0,7507 0,7500 0,7487 06:47
EUR/JPY 143,9770 -0,2890 -0,20% 144,4750 143,6535 144,2660 06:50
EUR/KES 129,0951 0,0000 0,00% 129,0951 129,0951 129,0951 08 dec
EUR/KGS 88,1517 0,0000 0,00% 89,2970 88,1517 88,1517 08 dec
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 08 dec
EUR/KPW 947,1900 0,0000 0,00% 947,1900 947,1900 947,1900 08 dec
EUR/KRW 1.376,81 -13,34 -0,96% 1.376,81 1.374,71 1.390,15 06:50
EUR/KWD 0,3244 +0,0005 +0,16% 0,3245 0,3243 0,3239 06:47
EUR/KZT 495,4300 0,0000 0,00% 495,4300 495,4300 495,4300 08 dec
EUR/LBP 1.589,10 0,00 0,00% 1.589,10 1.589,10 1.589,10 08 dec
EUR/LKR 386,1820 0,0000 0,00% 386,1820 386,1820 386,1820 08 dec
EUR/LRD 161,9900 0,0000 0,00% 161,9900 161,9900 161,9900 08 dec
EUR/LYD 4,9002 0,0000 0,00% 4,9002 4,9002 4,9002 08 dec
EUR/MAD 11,1035 0,0000 0,00% 11,1035 11,1035 11,1035 08 dec
EUR/MDL 20,4646 +0,0417 +0,20% 20,4820 20,4626 20,4229 06:50
EUR/MKD 61,6300 0,0000 0,00% 61,6300 61,6300 61,6300 08 dec
EUR/MNT 3.603,31 0,00 0,00% 3.603,31 3.603,31 3.603,31 08 dec
EUR/MOP 8,4264 0,0000 0,00% 8,4264 8,4264 8,4264 08 dec
EUR/MRU 39,8160 0,0000 0,00% 39,8160 39,8160 39,8160 08 dec
EUR/MUR 46,1800 -0,2700 -0,58% 46,3800 46,1700 46,4500 06:47
EUR/MVR 16,2459 0,0000 0,00% 16,2459 16,2459 16,2459 08 dec
EUR/MWK 1.073,32 0,00 0,00% 1.073,32 1.073,32 1.073,32 08 dec
EUR/MXN 20,7624 +0,0266 +0,13% 20,7802 20,7079 20,7358 06:50
EUR/MYR 4,6210 0,0000 0,00% 4,6210 4,6210 4,6210 08 dec
EUR/MZN 67,3796 0,0000 0,00% 67,3796 67,3796 67,3796 08 dec
EUR/NAD 18,0376 0,0000 0,00% 18,0376 18,0376 18,0376 08 dec
EUR/NGN 468,1500 0,0000 0,00% 468,1500 468,1500 468,1500 08 dec
EUR/NIO 38,3660 0,0000 0,00% 38,3660 38,3660 38,3660 08 dec
EUR/NOK 10,5085 -0,0050 -0,05% 10,5268 10,5017 10,5135 06:50
EUR/NPR 138,5710 0,0000 0,00% 138,5710 138,5710 138,5710 08 dec
EUR/NZD 1,6521 -0,0040 -0,24% 1,6581 1,6504 1,6561 06:50
EUR/OMR 0,4073 +0,0009 +0,22% 0,4075 0,4071 0,4064 06:47
EUR/PAB 1,0508 0,0000 0,00% 1,0508 1,0508 1,0508 08 dec
EUR/PEN 4,0129 0,0000 0,00% 4,0741 3,9390 4,0129 08 dec
EUR/PGK 3,7034 0,0000 0,00% 3,7034 3,7034 3,7034 08 dec
EUR/PHP 58,5180 +0,0610 +0,10% 58,5460 58,4800 58,4570 06:47
EUR/PKR 236,1752 0,0000 0,00% 236,1752 236,1752 236,1752 08 dec
EUR/PLN 4,6837 +0,0024 +0,05% 4,6899 4,6809 4,6813 06:50
EUR/PYG 7.470,90 0,00 0,00% 7.470,90 7.470,90 7.470,90 08 dec
EUR/QAR 3,8417 0,0000 0,00% 3,8417 3,8417 3,8417 08 dec
EUR/RON 4,9150 -0,0062 -0,13% 4,9150 4,9145 4,9212 06:47
EUR/RSD 117,2605 0,0000 0,00% 117,2605 117,2605 117,2605 08 dec
EUR/RUB 66,9341 0,0000 0,00% 66,9589 63,6432 66,9341 08 dec
EUR/RWF 1.112,02 0,00 0,00% 1.112,02 1.112,02 1.112,02 08 dec
EUR/SAR 3,9781 +0,0081 +0,20% 3,9796 3,9746 3,9700 06:47
EUR/SBD 8,6202 0,0000 0,00% 8,6202 8,6202 8,6202 08 dec
EUR/SCR 15,1870 +0,9000 +6,30% 15,1870 14,3770 14,2870 06:30
EUR/SEK 10,8816 -0,0265 -0,24% 10,9130 10,8782 10,9081 06:50
EUR/SGD 1,4280 -0,0013 -0,09% 1,4305 1,4270 1,4293 06:50
EUR/SLL 19.376,88 0,00 0,00% 19.376,88 19.376,88 19.376,88 08 dec
EUR/SRD 33,4756 0,0000 0,00% 33,4756 33,4756 33,4756 08 dec
EUR/SVC 9,1950 0,0000 0,00% 9,1950 9,1950 9,1950 08 dec
EUR/SYP 2.640,21 0,00 0,00% 2.640,21 2.640,21 2.640,21 08 dec
EUR/THB 36,7920 +0,1000 +0,27% 36,7970 36,7850 36,6920 06:47
EUR/TJS 10,3936 0,0000 0,00% 10,3936 10,3936 10,3936 08 dec
EUR/TMT 3,6825 0,0000 0,00% 3,6825 3,6825 3,6825 08 dec
EUR/TND 3,3984 0,0000 0,00% 3,3984 3,3984 3,3984 08 dec
EUR/TOP 2,4857 0,0000 0,00% 2,4857 2,4857 2,4857 08 dec
EUR/TRY 19,7196 +0,0129 +0,07% 19,7921 19,6812 19,7067 06:50
EUR/TTD 7,1331 0,0000 0,00% 7,1331 7,1331 7,1331 08 dec
EUR/TWD 32,2646 0,0000 0,00% 32,2646 32,2165 32,2646 08 dec
EUR/TZS 2.452,65 0,00 0,00% 2.452,65 2.452,65 2.452,65 08 dec
EUR/UAH 38,8240 0,0000 0,00% 38,8240 38,8089 38,8240 08 dec
EUR/USD 1,0577 +0,0020 +0,19% 1,0587 1,0552 1,0557 06:50
EUR/UYU 41,3520 +0,0920 +0,22% 41,3680 41,3320 41,2600 06:47
EUR/UZS 11.838,00 0,00 0,00% 11.838,00 11.838,00 11.838,00 08 dec
EUR/VES 13,2940 0,0000 0,00% 13,2940 12,2322 13,2940 08 dec
EUR/VND 25.015,00 0,00 0,00% 25.015,00 25.015,00 25.015,00 08 dec
EUR/VUV 124,1450 0,0000 0,00% 124,1450 124,1450 124,1450 08 dec
EUR/XCD 2,7976 0,0000 0,00% 2,7976 2,7976 2,7976 08 dec
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 08 dec
EUR/ZAR 18,1187 -0,0093 -0,05% 18,1632 18,1066 18,1280 06:50
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1591 0,0000 0,00% 1,1619 1,1566 1,1591 08 dec
NOK/EUR 0,0952 +0,0001 +0,11% 0,0952 0,0951 0,0950 06:50
SEK/EUR 0,0919 +0,0001 +0,16% 0,0919 0,0918 0,0917 06:50
USD/EUR 0,9455 -0,0018 -0,19% 0,9457 0,9445 0,9473 06:50

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront