Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 26.559,27 -139,64 -0,52% 27.063,72 26.518,89 26.698,91 01:27
CHF/EUR 0,9274 -0,0001 -0,01% 0,9286 0,9258 0,9275 26 jan
DKK/EUR 0,1344 0,0000 +0,01% 0,1345 0,1343 0,1344 26 jan
EUR/AED 4,4671 +0,0068 +0,15% 4,4706 4,4497 4,4603 26 jan
EUR/AFN 94,9800 -0,1500 -0,16% 94,9800 94,9800 95,1300 26 jan
EUR/ALL 123,7200 +0,2100 +0,17% 123,8600 123,2082 123,5100 26 jan
EUR/AMD 630,7300 +0,4700 +0,07% 630,7300 630,7300 630,2600 26 jan
EUR/ANG 2,1685 -0,0080 -0,37% 2,1685 2,1685 2,1765 26 jan
EUR/AOA 797,1232 -1,2708 -0,16% 797,1232 791,4385 798,3940 26 jan
EUR/ARS 105,7260 +0,2762 +0,26% 105,9547 105,1398 105,4498 26 jan
EUR/AUD 1,5692 -0,0049 -0,31% 1,5707 1,5683 1,5741 01:27
EUR/AWG 2,1835 -0,0085 -0,39% 2,1835 2,1835 2,1920 26 jan
EUR/AZN 2,0622 -0,0032 -0,15% 2,0622 2,0622 2,0654 26 jan
EUR/BBD 2,4507 -0,0039 -0,16% 2,4507 2,4507 2,4546 26 jan
EUR/BDT 102,9199 -0,1641 -0,16% 102,9199 102,9199 103,0840 26 jan
EUR/BGN 1,9559 -0,0036 -0,18% 1,9574 1,9556 1,9595 26 jan
EUR/BHD 0,4585 +0,0007 +0,15% 0,4588 0,4568 0,4578 26 jan
EUR/BIF 2.357,4500 -3,5000 -0,15% 2.357,4500 2.357,4500 2.360,9500 26 jan
EUR/BMD 1,2138 -0,0019 -0,16% 1,2138 1,2138 1,2157 26 jan
EUR/BND 1,6097 -0,0030 -0,19% 1,6097 1,6097 1,6127 26 jan
EUR/BOB 8,3567 -0,0133 -0,16% 8,3567 8,3567 8,3700 26 jan
EUR/BRL 6,5132 -0,1254 -1,89% 6,6474 6,4645 6,6386 26 jan
EUR/BSD 1,2138 -0,0019 -0,16% 1,2138 1,2138 1,2157 26 jan
EUR/BTN 88,4864 -0,0166 -0,02% 88,4864 88,4864 88,5030 26 jan
EUR/BWP 13,3748 -0,0065 -0,05% 13,3748 13,3748 13,3813 26 jan
EUR/BYN 3,0802 +0,0051 +0,17% 3,1224 3,0802 3,0751 26 jan
EUR/CAD 1,5442 -0,0028 -0,18% 1,5443 1,5435 1,5470 01:27
EUR/CDF 2.400,8000 -3,8300 -0,16% 2.400,8000 2.400,8000 2.404,6300 26 jan
EUR/CHF 1,0784 +0,0001 +0,01% 1,0786 1,0782 1,0782 01:27
EUR/CLP 891,6800 +1,6300 +0,18% 892,9800 883,6500 890,0500 26 jan
EUR/CNY 7,8626 -0,0058 -0,07% 7,8720 7,8419 7,8684 26 jan
EUR/COP 4.354,9000 +66,3000 +1,55% 4.354,9000 4.354,9000 4.288,6000 26 jan
EUR/CRC 742,6100 -1,3000 -0,17% 742,6100 742,6100 743,9100 26 jan
EUR/CUC 1,2155 -0,0017 -0,14% 1,2155 1,2155 1,2172 26 jan
EUR/CUP 30,3874 -0,0414 -0,14% 30,3874 30,3874 30,4287 26 jan
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 26 jan
EUR/CZK 26,0525 -0,0315 -0,12% 26,0700 26,0515 26,0840 01:26
EUR/DJF 216,0800 -0,3400 -0,16% 216,0800 216,0800 216,4200 26 jan
EUR/DKK 7,4394 -0,0003 0,00% 7,4394 7,4391 7,4397 01:27
EUR/DOP 70,4460 -0,1120 -0,16% 70,4460 70,4460 70,5580 26 jan
EUR/DZD 161,6260 +0,5970 +0,37% 161,6930 160,6440 161,0290 26 jan
EUR/ECS 30.193,55 -41,05 -0,14% 30.193,55 30.193,55 30.234,60 26 jan
EUR/EGP 19,1300 +0,0530 +0,28% 19,1690 19,0260 19,0770 26 jan
EUR/ETB 47,9018 -0,0704 -0,15% 47,9018 47,9018 47,9722 26 jan
EUR/FJD 2,4714 -0,0060 -0,24% 2,4802 2,4610 2,4774 26 jan
EUR/GBP 0,8851 -0,0028 -0,32% 0,8855 0,8848 0,8879 01:27
EUR/GEL 4,0210 -0,0064 -0,16% 4,0210 4,0210 4,0274 26 jan
EUR/GHS 7,0762 +0,0009 +0,01% 7,0762 7,0762 7,0753 26 jan
EUR/GMD 61,9716 -0,2532 -0,41% 61,9716 61,9716 62,2248 26 jan
EUR/GTQ 9,4430 -0,0150 -0,16% 9,4430 9,4430 9,4580 26 jan
EUR/GYD 253,5500 -0,3600 -0,14% 253,5500 253,5500 253,9100 26 jan
EUR/HKD 9,4322 +0,0200 +0,21% 9,4332 9,4268 9,4122 01:27
EUR/HNL 29,2335 -0,1120 -0,38% 29,2335 29,2335 29,3455 26 jan
EUR/HRK 7,5635 -0,0020 -0,03% 7,5655 7,5635 7,5655 26 jan
EUR/HTG 89,8470 +2,5460 +2,92% 89,8470 89,8470 87,3010 26 jan
EUR/HUF 359,6465 +1,9915 +0,56% 359,8070 359,3625 357,6550 01:27
EUR/IDR 17.047,68 -51,89 -0,30% 17.071,39 17.047,68 17.099,57 26 jan
EUR/ILS 3,9745 -0,0001 0,00% 4,0350 3,9465 3,9745 26 jan
EUR/INR 88,6720 +0,0640 +0,07% 88,6720 88,6720 88,6080 26 jan
EUR/IQD 1.772,0800 -2,8200 -0,16% 1.772,0800 1.772,0800 1.774,9000 26 jan
EUR/IRR 50.971,00 -88,00 -0,17% 50.971,00 50.971,00 51.059,00 26 jan
EUR/ISK 156,9995 -0,0015 0,00% 156,9995 156,9995 157,0010 26 jan
EUR/JMD 174,4315 -0,7270 -0,42% 174,4315 174,4315 175,1585 26 jan
EUR/JOD 0,8623 +0,0014 +0,16% 0,8630 0,8589 0,8609 26 jan
EUR/JPY 126,0690 +0,0685 +0,05% 126,0850 125,9950 126,0005 01:27
EUR/KES 134,9600 -1,5800 -1,16% 135,8900 134,7800 136,5400 21 dec
EUR/KGS 101,7715 -0,4175 -0,41% 102,9482 101,7715 102,1890 26 jan
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 26 jan
EUR/KPW 1.091,2700 -4,2300 -0,39% 1.091,2700 1.091,2700 1.095,5000 26 jan
EUR/KRW 1.340,3300 +1,3100 +0,10% 1.342,4000 1.338,8700 1.339,0200 26 jan
EUR/KWD 0,3680 +0,0003 +0,08% 0,3681 0,3668 0,3677 26 jan
EUR/KZT 512,6200 +0,9500 +0,19% 512,6200 512,6200 511,6700 26 jan
EUR/LBP 1.835,4000 -3,0000 -0,16% 1.835,4000 1.835,4000 1.838,4000 26 jan
EUR/LKR 237,2881 -2,8097 -1,17% 237,2881 237,2881 240,0978 26 jan
EUR/LRD 207,0100 -0,2600 -0,13% 207,0100 207,0100 207,2700 26 jan
EUR/LYD 5,1733 -0,0256 -0,49% 5,1733 5,1733 5,1989 26 jan
EUR/MAD 10,8826 -0,0181 -0,17% 10,8826 10,8826 10,9007 26 jan
EUR/MDL 21,0027 -0,1129 -0,53% 21,0070 21,0027 21,1156 26 jan
EUR/MKD 61,6400 +0,0250 +0,04% 61,6400 61,5900 61,6150 26 jan
EUR/MNT 3.465,2569 +2,3781 +0,07% 3.465,2569 3.465,2569 3.462,8788 26 jan
EUR/MOP 9,6910 -0,0148 -0,15% 9,6910 9,6910 9,7058 26 jan
EUR/MRU 43,7250 +0,2030 +0,47% 43,7250 43,7250 43,5220 26 jan
EUR/MUR 47,9800 +0,0800 +0,17% 48,3700 47,7200 47,9000 26 jan
EUR/MVR 18,7646 -0,0299 -0,16% 18,7646 18,7646 18,7945 26 jan
EUR/MWK 937,4460 -2,9720 -0,32% 937,4460 937,4460 940,4180 26 jan
EUR/MXN 24,3394 -0,0771 -0,32% 24,3443 24,3085 24,4165 01:27
EUR/MYR 4,9139 -0,0029 -0,06% 4,9139 4,9139 4,9168 26 jan
EUR/MZN 90,6064 -0,1445 -0,16% 90,6064 90,6064 90,7509 26 jan
EUR/NAD 18,4733 -0,0142 -0,08% 18,4733 18,4733 18,4875 26 jan
EUR/NGN 479,1300 -0,7600 -0,16% 479,1300 479,1300 479,8900 26 jan
EUR/NIO 42,3600 -0,0670 -0,16% 42,3600 42,3600 42,4270 26 jan
EUR/NOK 10,3900 +0,0237 +0,23% 10,3976 10,3869 10,3663 01:27
EUR/NPR 141,5780 -0,0270 -0,02% 141,5780 141,5780 141,6050 26 jan
EUR/NZD 1,6805 -0,0067 -0,39% 1,6818 1,6796 1,6872 01:27
EUR/OMR 0,4682 +0,0007 +0,15% 0,4686 0,4658 0,4675 26 jan
EUR/PAB 1,2138 -0,0019 -0,16% 1,2138 1,2138 1,2157 26 jan
EUR/PEN 4,4208 +0,0023 +0,05% 4,4236 4,3630 4,4185 26 jan
EUR/PGK 4,2783 -0,0449 -1,04% 4,2783 4,2783 4,3232 26 jan
EUR/PHP 58,4720 +0,1030 +0,18% 58,4910 58,2550 58,3690 26 jan
EUR/PKR 195,1710 -0,3719 -0,19% 195,1710 195,1710 195,5429 26 jan
EUR/PLN 4,5439 +0,0035 +0,08% 4,5458 4,5423 4,5403 01:27
EUR/PYG 8.430,8000 +3,4000 +0,04% 8.430,8000 8.430,8000 8.427,4000 26 jan
EUR/QAR 4,4193 -0,0070 -0,16% 4,4193 4,4193 4,4263 26 jan
EUR/RON 4,8759 +0,0015 +0,03% 4,8763 4,8756 4,8744 01:27
EUR/RSD 117,9495 -0,1485 -0,13% 117,9495 117,9495 118,0980 26 jan
EUR/RUB 91,3295 -0,0814 -0,09% 91,3443 91,3207 91,4109 00:17
EUR/RWF 1.179,4350 -4,5000 -0,38% 1.179,4350 1.179,4350 1.183,9350 26 jan
EUR/SAR 4,5619 +0,0069 +0,15% 4,5665 4,5418 4,5550 26 jan
EUR/SBD 9,7140 -0,0075 -0,08% 9,7140 9,7140 9,7215 26 jan
EUR/SCR 25,7890 +0,0400 +0,16% 26,2680 24,9910 25,7490 26 jan
EUR/SEK 10,0917 +0,0247 +0,25% 10,1002 10,0859 10,0670 01:27
EUR/SGD 1,6116 -0,0004 -0,03% 1,6119 1,6105 1,6121 01:27
EUR/SLL 12.408,17 -19,78 -0,16% 12.408,17 12.408,17 12.427,95 26 jan
EUR/SRD 17,0795 -0,0650 -0,38% 17,0795 17,0795 17,1445 26 jan
EUR/SVC 10,6210 -0,0160 -0,15% 10,6210 10,6210 10,6370 26 jan
EUR/SYP 1.526,3500 -2,5200 -0,16% 1.526,3500 1.526,3500 1.528,8700 26 jan
EUR/THB 36,4240 +0,0110 +0,03% 36,4800 36,3100 36,4130 26 jan
EUR/TJS 13,6293 -0,0559 -0,41% 13,6293 13,6293 13,6852 26 jan
EUR/TMT 4,2505 -0,0220 -0,51% 4,2505 4,2505 4,2725 26 jan
EUR/TND 3,2795 +0,0061 +0,19% 3,2795 3,2795 3,2734 26 jan
EUR/TOP 2,7350 -0,0485 -1,74% 2,7350 2,7350 2,7835 26 jan
EUR/TRY 8,9468 -0,0525 -0,58% 8,9491 8,9403 8,9993 01:27
EUR/TTD 8,2543 -0,0091 -0,11% 8,2543 8,2543 8,2634 26 jan
EUR/TWD 33,9529 -0,0977 -0,29% 33,9947 33,9529 34,0506 26 jan
EUR/TZS 2.814,6900 -4,4800 -0,16% 2.814,6900 2.814,6900 2.819,1700 26 jan
EUR/UAH 34,1650 -0,0570 -0,17% 34,1671 34,1650 34,2220 26 jan
EUR/USD 1,2167 +0,0026 +0,21% 1,2169 1,2160 1,2142 01:27
EUR/UYU 51,1940 -0,0190 -0,04% 51,2680 51,0070 51,2130 26 jan
EUR/UZS 12.768,00 -21,00 -0,16% 12.768,00 12.768,00 12.789,00 26 jan
EUR/VES 2.099.742,05 -11.601,30 -0,55% 2.099.742,05 2.005.705,00 2.111.343,35 26 jan
EUR/VND 28.001,00 -45,00 -0,16% 28.001,00 28.001,00 28.046,00 26 jan
EUR/VUV 130,6250 -0,0900 -0,07% 130,6250 130,6250 130,7150 26 jan
EUR/XCD 3,2328 -0,0051 -0,16% 3,2328 3,2328 3,2379 26 jan
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 26 jan
EUR/ZAR 18,3183 -0,1580 -0,86% 18,3421 18,2863 18,4763 01:27
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1292 +0,0034 +0,30% 1,1303 1,1230 1,1257 26 jan
NOK/EUR 0,0963 -0,0002 -0,23% 0,0966 0,0957 0,0965 26 jan
SEK/EUR 0,0991 -0,0003 -0,34% 0,0994 0,0990 0,0995 26 jan
USD/EUR 0,8219 -0,0018 -0,21% 0,8259 0,8213 0,8237 26 jan