Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.068,16 -66,90 -0,94% 7.197,00 7.035,65 7.135,06 18:05
Air Liquide 157,280 -2,560 -1,60% 160,480 156,220 159,840 17:37
AIRBUS 125,560 -1,420 -1,12% 128,460 125,480 126,980 17:35
Alstom 22,240 -0,360 -1,59% 22,800 21,970 22,600 17:35
ArcelorMittal 23,540 -0,235 -0,99% 24,155 23,450 23,775 17:36
AXA 27,685 -0,495 -1,76% 28,310 27,455 28,180 17:35
BNP Paribas 59,690 -0,740 -1,22% 60,920 59,440 60,430 17:35
Bouygues 32,780 -0,360 -1,09% 33,300 32,700 33,140 17:35
CAPGEMINI 164,700 -1,100 -0,66% 167,100 163,800 165,800 17:35
Carrefour 16,125 -0,160 -0,98% 16,505 16,115 16,285 17:38
Crédit Agricole 11,536 -0,156 -1,33% 11,766 11,528 11,692 17:35
Danone 51,570 -0,690 -1,32% 52,540 51,400 52,260 17:35
Dassault Systèmes 35,705 +0,410 +1,16% 36,265 35,305 35,295 17:35
Edenred 52,780 -6,500 -10,96% 59,500 52,700 59,280 17:37
Engie 14,278 -0,252 -1,73% 14,756 14,226 14,530 17:36
ESSILORLUXOTTICA 163,660 -1,500 -0,91% 167,560 161,520 165,160 17:38
Eurofins Scientific 52,340 -1,160 -2,17% 53,880 51,900 53,500 17:36
Hermès International 1.725,800 -4,000 -0,23% 1.753,200 1.707,600 1.729,800 17:35
Kering 429,300 -2,600 -0,60% 437,600 425,500 431,900 17:35
Legrand 87,240 -0,060 -0,07% 88,500 86,680 87,300 17:35
L'OREAL 393,700 +0,500 +0,13% 398,050 391,300 393,200 17:36
LVMH 714,900 -1,500 -0,21% 729,900 709,400 716,400 17:35
Michelin 29,150 +0,080 +0,28% 29,350 28,970 29,070 17:35
Orange 10,896 +0,036 +0,33% 10,948 10,856 10,860 17:35
Pernod Ricard 157,000 -0,850 -0,54% 159,750 156,750 157,850 17:35
Publicis Groupe 70,640 -1,120 -1,56% 72,280 70,180 71,760 17:35
Renault 38,195 -0,680 -1,75% 39,415 38,105 38,875 17:35
Safran 146,280 -2,360 -1,59% 149,640 146,220 148,640 17:35
Saint-Gobain 54,710 -2,170 -3,82% 57,480 54,050 56,880 17:35
Sanofi 101,820 +0,340 +0,34% 103,060 100,080 101,480 17:36
Schneider Electric 154,780 -2,200 -1,40% 158,360 153,380 156,980 17:35
Société Générale 22,855 -0,190 -0,82% 23,225 22,810 23,045 17:37
STELLANTIS NV 18,104 -0,098 -0,54% 18,284 18,000 18,202 17:38
STMicroelectronics 41,050 +0,065 +0,16% 41,525 40,685 40,985 17:36
Teleperformance 116,750 -2,650 -2,22% 117,850 115,050 119,400 17:35
Thales 131,850 -1,250 -0,94% 134,700 131,700 133,100 17:36
TOTALENERGIES 61,550 -0,760 -1,22% 63,080 61,320 62,310 17:38
UNIBAIL-RODAMCO-W... 46,900 +0,150 +0,32% 47,510 46,610 46,750 17:35
Veolia Environnement 26,560 -0,870 -3,17% 27,700 26,460 27,430 17:35
VINCI 103,720 -1,300 -1,24% 105,980 103,200 105,020 17:35
Worldline 25,800 -0,850 -3,19% 26,640 25,770 26,650 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront