Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.765,52 -30,23 -0,44% 6.872,79 6.730,63 6.795,75 03 dec
Air Liquide 146,060 +0,160 +0,11% 147,440 145,580 145,900 03 dec
AIRBUS 98,550 -2,550 -2,52% 103,720 98,020 101,100 03 dec
Alstom 31,180 +0,070 +0,23% 31,600 30,910 31,110 03 dec
ArcelorMittal 24,545 -0,265 -1,07% 25,180 24,270 24,810 03 dec
AXA 25,005 -0,100 -0,40% 25,400 24,870 25,105 03 dec
BNP Paribas 56,170 -0,280 -0,50% 57,090 55,670 56,450 03 dec
Bouygues 29,980 -0,160 -0,53% 30,440 29,810 30,140 03 dec
CAPGEMINI 201,400 -3,000 -1,47% 207,400 200,200 204,400 03 dec
Carrefour 14,640 -0,005 -0,03% 14,770 14,605 14,645 03 dec
Crédit Agricole 12,240 -0,050 -0,41% 12,438 12,146 12,290 03 dec
Danone 52,890 -0,420 -0,79% 53,640 52,600 53,310 03 dec
Dassault Systèmes 51,630 -0,640 -1,22% 53,210 51,580 52,270 03 dec
Engie 12,976 +0,136 +1,06% 12,976 12,886 12,840 03 dec
ESSILORLUXOTTICA 177,000 -0,540 -0,30% 179,820 175,320 177,540 03 dec
Eurofins Scientific 104,920 +1,740 +1,69% 107,240 102,960 103,180 03 dec
Hermès International 1.606,500 -10,500 -0,65% 1.641,500 1.593,500 1.617,000 03 dec
Kering 684,000 -9,500 -1,37% 704,300 679,100 693,500 03 dec
Legrand 97,420 -0,560 -0,57% 98,900 97,140 97,980 03 dec
L'OREAL 400,900 +2,750 +0,69% 403,500 397,750 398,150 03 dec
LVMH 685,000 -1,600 -0,23% 700,400 680,200 686,600 03 dec
Michelin 132,750 +0,800 +0,61% 134,450 132,250 131,950 03 dec
Orange 9,219 -0,083 -0,89% 9,347 9,111 9,302 03 dec
Pernod Ricard 204,700 +1,400 +0,69% 205,800 203,400 203,300 03 dec
Publicis Groupe 56,960 -0,120 -0,21% 57,940 56,740 57,080 03 dec
Renault 28,715 -0,320 -1,10% 29,560 28,515 29,035 03 dec
Safran 98,660 -3,480 -3,41% 103,720 97,940 102,140 03 dec
Saint-Gobain 57,840 -0,210 -0,36% 58,810 57,640 58,050 03 dec
Sanofi 83,770 -0,420 -0,50% 84,640 83,130 84,190 03 dec
Schneider Electric 159,880 -1,260 -0,78% 162,780 158,700 161,140 03 dec
Société Générale 28,365 -0,150 -0,53% 28,850 28,125 28,515 03 dec
STELLANTIS NV 15,758 -0,206 -1,29% 16,204 15,652 15,964 03 dec
STMicroelectronics 41,870 -0,060 -0,14% 42,770 41,555 41,930 03 dec
Teleperformance 357,200 -3,500 -0,97% 365,300 356,900 360,700 03 dec
Thales 73,240 +0,840 +1,16% 75,080 72,680 72,400 03 dec
TOTALENERGIES 42,335 +0,310 +0,74% 42,880 42,175 42,025 03 dec
UNIBAIL-RODAMCO-W... 58,140 -1,030 -1,74% 60,400 57,880 59,170 03 dec
Veolia Environnement 28,870 +0,430 +1,51% 29,250 28,620 28,440 03 dec
VINCI 85,320 -1,420 -1,64% 87,560 84,980 86,740 03 dec
VIVENDI SE 11,250 +0,010 +0,09% 11,435 11,210 11,240 03 dec
Worldline 45,960 -0,635 -1,36% 47,350 45,650 46,595 03 dec