Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.927,62 +35,01 +0,44% 7.988,85 7.904,17 7.892,61 24 jan
Accor 48,980 +0,400 +0,82% 49,450 48,760 48,580 24 jan
Air Liquide 163,760 +2,040 +1,26% 164,580 163,080 161,720 24 jan
AIRBUS 167,040 +0,380 +0,23% 167,480 166,240 166,660 24 jan
ArcelorMittal 23,710 +0,740 +3,22% 23,960 0,000 22,970 24 jan
AXA 35,900 -0,220 -0,61% 36,260 35,890 36,120 24 jan
BNP Paribas 63,610 +0,230 +0,36% 64,380 63,370 63,380 24 jan
Bouygues 30,440 -0,260 -0,85% 31,000 30,380 30,700 24 jan
Bureau Veritas 29,840 -0,380 -1,26% 30,300 29,700 30,220 24 jan
CAPGEMINI 167,500 +3,400 +2,07% 168,350 164,600 164,100 24 jan
Carrefour 13,300 +0,075 +0,57% 13,470 13,245 13,225 24 jan
Crédit Agricole 14,225 -0,020 -0,14% 14,405 14,225 14,245 24 jan
Danone 64,940 -0,100 -0,15% 64,980 64,460 65,040 24 jan
Dassault Systèmes 36,820 +0,820 +2,28% 36,840 36,050 36,000 24 jan
Edenred 32,120 +0,220 +0,69% 32,560 31,980 31,900 24 jan
Engie 15,500 0,000 0,00% 15,550 15,385 15,500 24 jan
ESSILORLUXOTTICA 256,100 +1,600 +0,63% 256,300 252,500 254,500 24 jan
Eurofins Scientific 48,350 +0,490 +1,02% 48,350 0,000 47,860 24 jan
Hermès International 2.662,000 +23,000 +0,87% 2.708,000 2.645,000 2.639,000 24 jan
Kering 258,300 +11,100 +4,49% 272,950 255,950 247,200 24 jan
Legrand 102,700 -0,250 -0,24% 103,650 102,550 102,950 24 jan
L'OREAL 358,450 +3,900 +1,10% 368,700 358,450 354,550 24 jan
LVMH 734,100 +13,500 +1,87% 750,000 725,200 720,600 24 jan
Michelin 33,720 +0,300 +0,90% 33,750 33,430 33,420 24 jan
Orange 10,155 -0,050 -0,49% 10,275 10,115 10,205 24 jan
Pernod Ricard 110,500 +4,750 +4,49% 110,700 107,300 105,750 24 jan
Publicis Groupe 99,820 -0,380 -0,38% 100,850 99,160 100,200 24 jan
Renault 49,130 +0,540 +1,11% 50,180 49,000 48,590 24 jan
Safran 236,500 -1,400 -0,59% 238,100 236,000 237,900 24 jan
Saint-Gobain 89,840 +0,140 +0,16% 91,100 89,500 89,700 24 jan
Sanofi 100,160 +0,270 +0,27% 100,860 99,000 99,890 24 jan
Schneider Electric 270,650 -1,050 -0,39% 272,250 269,800 271,700 24 jan
Société Générale 30,065 +0,080 +0,27% 30,430 30,050 29,985 24 jan
STELLANTIS NV 12,786 +0,128 +1,01% 13,198 12,706 12,658 24 jan
STMicroelectronics 24,295 -0,280 -1,14% 24,895 24,140 24,575 24 jan
Teleperformance 87,540 +1,740 +2,03% 88,940 86,260 85,800 24 jan
Thales 152,300 -0,550 -0,36% 153,400 151,800 152,850 24 jan
TOTALENERGIES 55,840 -0,300 -0,53% 56,440 55,670 56,140 24 jan
UNIBAIL-RODAMCO-W... 76,800 +1,080 +1,43% 77,200 76,240 75,720 24 jan
Veolia Environnement 26,940 -0,240 -0,88% 27,420 26,870 27,180 24 jan
VINCI 102,350 -1,600 -1,54% 104,600 101,950 103,950 24 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront