Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 4.896,90 +20,97 +0,43% 4.920,80 4.856,65 4.875,93 17:11
Accor 22,170 +0,720 +3,36% 22,220 21,590 21,450 16:59
Air Liquide 142,100 -0,400 -0,28% 143,700 140,750 142,500 16:58
AIRBUS 65,440 +1,760 +2,76% 66,240 64,170 63,680 16:50
ArcelorMittal 9,703 +0,096 +1,00% 9,894 9,534 9,607 16:52
Atos 73,680 +0,420 +0,57% 74,400 72,920 73,260 17:00
AXA 17,590 +0,238 +1,37% 17,830 17,414 17,352 16:57
BNP Paribas 36,300 +0,725 +2,04% 36,555 35,635 35,575 16:58
Bouygues 32,100 +0,830 +2,65% 32,170 31,350 31,270 16:57
CAPGEMINI 109,850 +0,050 +0,05% 111,050 109,200 109,800 16:57
Carrefour 13,525 +0,040 +0,30% 13,640 13,450 13,485 16:57
Crédit Agricole 8,530 +0,160 +1,91% 8,598 8,378 8,370 16:57
Danone 56,140 -0,860 -1,51% 57,040 55,860 57,000 16:57
Dassault Systèmes 152,200 -3,950 -2,53% 157,650 151,800 156,150 16:57
Engie 11,760 -0,145 -1,22% 11,985 11,610 11,905 16:57
ESSILORLUXOTTICA 110,600 +0,100 +0,09% 111,800 110,000 110,500 16:52
Hermès International 685,000 -5,600 -0,81% 695,800 679,200 690,600 16:52
Kering 486,450 -4,125 -0,84% 494,150 480,400 490,575 16:57
Legrand 66,860 +0,260 +0,39% 67,040 65,460 66,600 16:58
L'OREAL 280,800 -0,050 -0,02% 280,800 275,400 280,850 16:57
LVMH 372,350 -0,950 -0,25% 375,750 368,800 373,300 16:53
Michelin 91,780 +1,060 +1,17% 92,000 90,620 90,720 16:52
Orange 10,115 +0,090 +0,90% 10,150 10,010 10,025 16:57
Pernod Ricard 148,400 -1,850 -1,23% 151,550 147,850 150,250 16:57
Peugeot 14,500 +0,565 +4,05% 14,520 14,145 13,935 16:58
Publicis Groupe 29,150 +0,820 +2,89% 29,160 28,350 28,330 16:52
Renault 22,480 +1,490 +7,10% 22,510 21,345 20,990 16:57
Safran 92,120 +2,220 +2,47% 93,180 90,150 89,900 16:58
Saint-Gobain 32,940 +0,130 +0,40% 33,130 32,450 32,810 16:57
Sanofi 88,190 -2,350 -2,60% 90,820 88,090 90,540 16:59
Schneider Electric 100,450 -1,450 -1,42% 102,500 99,840 101,900 16:57
Société Générale 13,634 +0,684 +5,28% 13,634 12,994 12,950 16:58
STMicroelectronics 24,770 +0,180 +0,73% 24,950 24,350 24,590 16:58
Teleperformance 253,100 -2,300 -0,90% 258,200 250,900 255,400 16:52
Thales 64,080 +1,820 +2,92% 64,340 62,500 62,260 16:59
Total 33,250 +0,725 +2,23% 33,400 32,700 32,525 16:58
UNIBAIL-RODAMCO-W... 43,330 +1,310 +3,12% 43,380 42,100 42,020 16:52
Veolia Environnement 19,250 -0,030 -0,16% 19,490 19,115 19,280 16:52
VINCI 76,000 +0,200 +0,26% 76,640 74,460 75,800 16:59
Vivendi 23,600 -0,150 -0,63% 23,930 23,470 23,750 16:57
Worldline 72,640 -1,640 -2,21% 74,660 71,760 74,280 16:57