Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.921,92 -0,94 -0,02% 5.975,83 5.857,34 5.922,86 16:57
Air Liquide 127,320 -0,800 -0,62% 129,160 127,220 128,120 16:42
AIRBUS 95,410 +2,960 +3,20% 96,930 91,550 92,450 16:42
Alstom 21,640 +0,050 +0,23% 22,310 21,480 21,590 16:42
ArcelorMittal 21,200 -0,310 -1,44% 21,970 21,140 21,510 16:42
AXA 21,635 -0,025 -0,12% 21,935 21,430 21,660 16:42
BNP Paribas 44,845 -0,520 -1,15% 45,965 44,650 45,365 16:42
Bouygues 28,680 -0,680 -2,32% 29,150 28,660 29,360 16:42
CAPGEMINI 162,450 -1,000 -0,61% 164,750 158,850 163,450 16:42
Carrefour 16,970 +0,085 +0,50% 17,080 16,780 16,885 16:39
Crédit Agricole 8,653 -0,078 -0,89% 8,839 8,632 8,731 16:42
Danone 53,340 +0,080 +0,15% 53,530 52,530 53,260 16:42
Dassault Systèmes 35,235 +0,120 +0,34% 35,455 34,425 35,115 16:42
Engie 11,164 +0,198 +1,81% 11,276 10,780 10,966 16:42
ESSILORLUXOTTICA 143,650 +0,750 +0,52% 145,550 140,200 142,900 16:42
Eurofins Scientific 74,960 -0,120 -0,16% 75,560 73,200 75,080 16:42
Hermès International 1.065,000 -2,000 -0,19% 1.072,500 1.045,500 1.067,000 16:42
Kering 486,200 -3,900 -0,80% 499,450 483,100 490,100 16:42
Legrand 69,900 -0,560 -0,79% 70,600 68,940 70,460 16:41
L'OREAL 328,900 -0,400 -0,12% 332,150 325,150 329,300 16:42
LVMH 579,500 -2,200 -0,38% 588,000 571,400 581,700 16:42
Michelin 26,150 +0,175 +0,67% 26,475 25,500 25,975 16:42
Orange 11,290 +0,070 +0,62% 11,326 11,080 11,220 16:42
Pernod Ricard 175,500 +0,200 +0,11% 177,150 174,000 175,300 16:42
Publicis Groupe 46,370 -0,290 -0,62% 47,120 46,080 46,660 16:41
Renault 24,185 +0,395 +1,66% 24,795 23,260 23,790 16:42
Safran 94,710 +0,500 +0,53% 96,660 93,060 94,210 16:42
Saint-Gobain 40,820 -0,125 -0,31% 41,465 40,270 40,945 16:42
Sanofi 96,940 +0,600 +0,62% 97,240 95,140 96,340 16:42
Schneider Electric 111,020 -1,880 -1,67% 112,900 110,600 112,900 16:42
Société Générale 20,560 -0,330 -1,58% 21,340 20,485 20,890 16:42
STELLANTIS NV 11,650 -0,132 -1,12% 11,936 11,510 11,782 16:42
STMicroelectronics 29,095 -0,905 -3,02% 29,885 28,940 30,000 16:42
Teleperformance 297,100 +3,800 +1,30% 299,000 291,400 293,300 16:42
Thales 119,700 +2,650 +2,26% 121,850 116,250 117,050 16:42
TOTALENERGIES 49,805 -0,565 -1,12% 51,020 49,660 50,370 16:42
UNIBAIL-RODAMCO-W... 48,455 -0,195 -0,40% 49,750 47,910 48,650 16:42
Veolia Environnement 23,760 +0,470 +2,02% 23,950 22,740 23,290 16:42
VINCI 85,410 +0,450 +0,53% 86,310 84,170 84,960 16:42
VIVENDI SE 9,570 -0,126 -1,30% 9,704 9,532 9,696 16:42
Worldline 34,980 -0,400 -1,13% 35,290 33,920 35,380 16:42

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront