Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.181,28 +11,87 +0,19% 6.183,02 6.151,52 6.169,41 15:40
Air Liquide 140,380 -0,460 -0,33% 141,480 140,300 140,840 15:26
AIRBUS 100,500 -0,600 -0,59% 101,520 100,320 101,100 15:20
Alstom 44,210 -0,460 -1,03% 44,810 43,540 44,670 15:25
ArcelorMittal 24,630 +0,150 +0,61% 24,790 24,250 24,480 15:27
Atos 59,760 -0,440 -0,73% 60,700 59,380 60,200 15:27
AXA 23,700 +0,200 +0,85% 23,770 23,530 23,500 15:27
BNP Paribas 51,770 +0,310 +0,60% 51,870 50,850 51,460 15:26
Bouygues 34,550 -0,030 -0,09% 34,650 34,320 34,580 15:26
CAPGEMINI 151,800 +0,800 +0,53% 152,050 150,450 151,000 15:25
Carrefour 15,085 +0,205 +1,38% 15,135 14,810 14,880 15:26
Crédit Agricole 12,606 +0,074 +0,59% 12,634 12,344 12,532 15:27
Danone 59,490 -0,100 -0,17% 59,810 59,390 59,590 15:27
Dassault Systèmes 189,100 -2,150 -1,12% 191,400 188,650 191,250 15:25
Engie 12,452 +0,126 +1,02% 12,538 12,288 12,326 15:26
ESSILORLUXOTTICA 138,720 +1,620 +1,18% 139,180 136,520 137,100 15:27
Hermès International 983,600 -6,000 -0,61% 991,600 980,200 989,600 15:27
Kering 616,600 +4,700 +0,77% 616,800 604,100 611,900 15:26
Legrand 82,520 +0,220 +0,27% 82,980 82,060 82,300 15:25
L''OREAL 337,150 -1,300 -0,38% 339,450 336,800 338,450 15:26
LVMH 589,200 +0,900 +0,15% 589,200 583,500 588,300 15:27
Michelin 126,200 +1,650 +1,32% 126,350 124,550 124,550 15:26
Orange 10,368 -0,106 -1,01% 10,480 10,312 10,474 15:25
Pernod Ricard 168,100 -0,450 -0,27% 168,750 167,300 168,550 15:26
Publicis Groupe 51,760 +0,160 +0,31% 51,800 50,920 51,600 15:19
Renault 36,275 +0,460 +1,28% 36,320 35,525 35,815 15:26
Safran 118,720 -0,400 -0,34% 119,580 117,840 119,120 15:27
Saint-Gobain 51,970 +0,110 +0,21% 52,180 51,690 51,860 15:27
Sanofi 84,900 -0,160 -0,19% 85,420 84,820 85,060 15:25
Schneider Electric 133,840 -1,620 -1,20% 135,720 133,600 135,460 15:26
Société Générale 22,130 +0,235 +1,07% 22,170 21,600 21,895 15:26
STELLANTIS NV 15,026 +0,248 +1,68% 15,088 14,710 14,778 15:26
STMicroelectronics 32,965 -0,345 -1,04% 33,465 32,910 33,310 15:27
Teleperformance 326,500 +6,200 +1,94% 333,800 324,300 320,300 15:26
Thales 86,300 +0,340 +0,40% 86,740 85,080 85,960 15:25
Total 37,855 +0,010 +0,03% 37,975 37,490 37,845 15:27
UNIBAIL-RODAMCO-W... 69,500 -0,260 -0,37% 70,010 68,710 69,760 15:25
Veolia Environnement 24,450 +1,880 +8,33% 24,690 22,510 22,570 15:26
VINCI 90,730 +0,480 +0,53% 91,040 89,560 90,250 15:27
Vivendi 28,190 -0,060 -0,21% 28,220 28,040 28,250 15:18
Worldline 73,150 -0,820 -1,11% 74,300 72,900 73,970 15:26