Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.687,79 -9,17 -0,14% 6.704,74 6.656,93 6.696,96 06 dec
Air Liquide 139,500 -0,740 -0,53% 141,580 139,120 140,240 06 dec
AIRBUS 110,840 +0,520 +0,47% 111,700 109,500 110,320 06 dec
Alstom 24,600 -0,320 -1,28% 24,900 24,440 24,920 06 dec
ArcelorMittal 25,610 +0,085 +0,33% 25,775 25,260 25,525 06 dec
AXA 27,460 +0,150 +0,55% 27,600 27,320 27,310 06 dec
BNP Paribas 52,460 +0,140 +0,27% 52,530 51,850 52,320 06 dec
Bouygues 29,560 +0,510 +1,76% 29,630 28,930 29,050 06 dec
CAPGEMINI 169,950 -3,450 -1,99% 172,900 169,300 173,400 06 dec
Carrefour 16,870 +0,250 +1,50% 16,870 16,515 16,620 06 dec
Crédit Agricole 9,436 -0,072 -0,76% 9,472 9,359 9,508 06 dec
Danone 50,820 +0,340 +0,67% 50,900 50,360 50,480 06 dec
Dassault Systèmes 35,080 -0,830 -2,31% 35,890 34,900 35,910 06 dec
Engie 14,496 +0,058 +0,40% 14,524 14,392 14,438 06 dec
ESSILORLUXOTTICA 178,300 +1,450 +0,82% 178,550 176,250 176,850 06 dec
Eurofins Scientific 65,540 -2,160 -3,19% 67,600 65,460 67,700 06 dec
Hermès International 1.517,500 +8,000 +0,53% 1.517,500 1.500,500 1.509,500 06 dec
Kering 545,200 -1,000 -0,18% 549,300 541,800 546,200 06 dec
Legrand 78,860 -0,540 -0,68% 79,720 78,340 79,400 06 dec
L'OREAL 358,950 +2,150 +0,60% 359,650 355,600 356,800 06 dec
LVMH 714,200 -0,300 -0,04% 715,300 708,400 714,500 06 dec
Michelin 26,870 +0,090 +0,34% 26,915 26,475 26,780 06 dec
Orange 9,474 +0,101 +1,08% 9,479 9,390 9,373 06 dec
Pernod Ricard 189,150 +1,400 +0,75% 189,150 187,250 187,750 06 dec
Publicis Groupe 62,000 +0,060 +0,10% 62,400 61,520 61,940 06 dec
Renault 34,715 -0,335 -0,96% 35,135 34,240 35,050 06 dec
Safran 116,100 -0,500 -0,43% 117,400 115,780 116,600 06 dec
Saint-Gobain 46,045 +0,185 +0,40% 46,320 45,710 45,860 06 dec
Sanofi 85,390 -0,550 -0,64% 86,540 85,350 85,940 06 dec
Schneider Electric 138,240 -1,260 -0,90% 139,700 137,060 139,500 06 dec
Société Générale 22,750 -0,375 -1,62% 22,900 22,510 23,125 06 dec
STELLANTIS NV 14,458 -0,200 -1,36% 14,670 14,408 14,658 06 dec
STMicroelectronics 36,235 -0,405 -1,11% 36,935 36,055 36,640 06 dec
Teleperformance 219,400 -2,900 -1,30% 223,100 217,300 222,300 06 dec
Thales 123,300 +0,900 +0,74% 123,700 121,300 122,400 06 dec
TOTALENERGIES 57,720 -1,040 -1,77% 58,010 56,900 58,760 06 dec
UNIBAIL-RODAMCO-W... 51,190 -0,410 -0,79% 51,900 50,870 51,600 06 dec
Veolia Environnement 24,830 -0,220 -0,88% 25,100 24,620 25,050 06 dec
VINCI 97,900 +0,190 +0,19% 98,200 97,350 97,710 06 dec
VIVENDI SE 8,904 0,000 0,00% 8,920 8,790 8,904 06 dec
Worldline 42,630 -0,940 -2,16% 43,440 42,340 43,570 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront