Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.523,52 +51,16 +0,93% 5.555,28 5.471,09 5.472,36 26 jan
Air Liquide 134,950 +3,550 +2,70% 135,400 131,500 131,400 26 jan
AIRBUS 85,290 +0,420 +0,49% 87,170 83,710 84,870 26 jan
Alstom 45,540 -0,520 -1,13% 46,780 45,540 46,060 26 jan
ArcelorMittal 18,350 +0,358 +1,99% 18,838 17,852 17,992 26 jan
Atos 63,800 +1,980 +3,20% 64,440 61,380 61,820 26 jan
AXA 18,856 +0,086 +0,46% 19,048 18,760 18,770 26 jan
BNP Paribas 41,990 +0,760 +1,84% 42,385 41,325 41,230 26 jan
Bouygues 32,800 +0,060 +0,18% 33,350 32,680 32,740 26 jan
CAPGEMINI 121,700 +0,500 +0,41% 122,950 120,550 121,200 26 jan
Carrefour 14,665 -0,160 -1,08% 14,945 14,665 14,825 26 jan
Crédit Agricole 9,674 +0,174 +1,83% 9,770 9,500 9,500 26 jan
Danone 55,380 +0,680 +1,24% 55,800 54,620 54,700 26 jan
Dassault Systèmes 169,700 +2,050 +1,22% 170,300 167,350 167,650 26 jan
Engie 12,990 +0,060 +0,46% 13,100 12,890 12,930 26 jan
ESSILORLUXOTTICA 120,700 +0,150 +0,12% 121,500 120,150 120,550 26 jan
Hermès International 870,000 +0,400 +0,05% 874,800 868,200 869,600 26 jan
Kering 545,700 +12,700 +2,38% 551,900 532,200 533,000 26 jan
Legrand 79,600 +0,900 +1,14% 80,240 78,200 78,700 26 jan
L''OREAL 301,800 +2,800 +0,94% 302,900 298,500 299,000 26 jan
LVMH 508,000 +6,100 +1,22% 513,500 500,300 501,900 26 jan
Michelin 111,150 +1,400 +1,28% 112,100 109,150 109,750 26 jan
Orange 9,702 +0,148 +1,55% 9,754 9,540 9,554 26 jan
Pernod Ricard 153,900 +1,950 +1,28% 154,750 151,800 151,950 26 jan
Publicis Groupe 41,980 +0,230 +0,55% 42,370 41,420 41,750 26 jan
Renault 34,025 +1,070 +3,25% 34,430 32,640 32,955 26 jan
Safran 108,000 +1,850 +1,74% 109,800 104,350 106,150 26 jan
Saint-Gobain 41,940 -0,090 -0,21% 42,380 41,740 42,030 26 jan
Sanofi 81,070 -0,430 -0,53% 81,980 80,950 81,500 26 jan
Schneider Electric 125,600 +0,900 +0,72% 127,400 124,350 124,700 26 jan
Société Générale 15,986 +0,370 +2,37% 16,126 15,628 15,616 26 jan
STELLANTIS NV 12,838 +0,232 +1,84% 12,952 12,520 12,606 26 jan
STMicroelectronics 32,700 +0,010 +0,03% 33,200 32,520 32,690 26 jan
Teleperformance 283,700 -2,900 -1,01% 288,400 283,700 286,600 26 jan
Thales 73,360 +0,160 +0,22% 74,260 72,220 73,200 26 jan
Total 35,980 +0,630 +1,78% 36,450 35,250 35,350 26 jan
UNIBAIL-RODAMCO-W... 59,980 +2,480 +4,31% 61,040 56,700 57,500 26 jan
Veolia Environnement 22,170 -0,190 -0,85% 22,540 22,140 22,360 26 jan
VINCI 77,980 -0,740 -0,94% 79,600 77,900 78,720 26 jan
Vivendi 26,310 +0,030 +0,11% 26,460 26,190 26,280 26 jan
Worldline 71,500 +0,580 +0,82% 72,800 70,420 70,920 26 jan