Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.078,43 +38,07 +0,47% 8.105,22 8.052,57 8.040,36 14:50
Accor 40,670 +0,820 +2,06% 40,880 40,120 39,850 14:33
Air Liquide 189,120 +1,240 +0,66% 189,440 187,860 187,880 14:35
AIRBUS 161,680 +0,240 +0,15% 162,300 160,640 161,440 14:35
ArcelorMittal 23,740 -0,370 -1,53% 24,100 23,650 24,110 14:35
AXA 34,800 +0,470 +1,37% 34,870 34,470 34,330 14:35
BNP Paribas 67,660 +1,040 +1,56% 68,000 66,800 66,620 14:35
Bouygues 36,400 +0,250 +0,69% 36,460 36,270 36,150 14:35
CAPGEMINI 203,900 +2,400 +1,19% 204,400 202,400 201,500 14:35
Carrefour 16,130 +0,025 +0,16% 16,390 16,060 16,105 14:34
Crédit Agricole 14,335 +0,115 +0,81% 14,380 14,240 14,220 14:35
Danone 59,740 -0,200 -0,33% 60,180 59,580 59,940 14:34
Dassault Systèmes 38,320 -0,220 -0,57% 38,880 38,270 38,540 14:35
Edenred 45,020 +0,130 +0,29% 45,250 44,720 44,890 14:33
Engie 15,985 +0,010 +0,06% 16,030 15,925 15,975 14:34
ESSILORLUXOTTICA 203,400 +0,400 +0,20% 204,700 203,000 203,000 14:34
Eurofins Scientific 61,440 +1,160 +1,92% 61,960 60,500 60,280 14:35
Hermès International 2.348,000 +38,000 +1,65% 2.353,000 2.318,000 2.310,000 14:35
Kering 349,750 +3,450 +1,00% 353,900 346,600 346,300 14:35
Legrand 96,140 +1,160 +1,22% 98,100 96,000 94,980 14:35
L'OREAL 440,900 -0,100 -0,02% 445,550 439,950 441,000 14:35
LVMH 795,500 -1,300 -0,16% 798,300 793,500 796,800 14:35
Michelin 35,910 +0,480 +1,35% 36,050 35,490 35,430 14:35
Orange 11,090 +0,035 +0,32% 11,115 11,045 11,055 14:34
Pernod Ricard 146,000 +0,950 +0,65% 147,100 144,850 145,050 14:35
Publicis Groupe 105,150 +3,250 +3,19% 105,450 102,200 101,900 14:35
Renault 46,990 -0,480 -1,01% 48,390 46,410 47,470 14:35
Safran 206,700 +1,400 +0,68% 208,500 204,500 205,300 14:34
Saint-Gobain 70,280 -0,120 -0,17% 70,800 69,840 70,400 14:34
Sanofi 88,090 -0,080 -0,09% 89,170 88,030 88,170 14:35
Schneider Electric 206,650 +2,050 +1,00% 208,050 205,350 204,600 14:35
Société Générale 25,410 +0,360 +1,44% 25,495 25,145 25,050 14:35
STELLANTIS NV 23,480 +0,325 +1,40% 23,735 23,125 23,155 14:35
STMicroelectronics 37,160 +0,465 +1,27% 37,695 36,905 36,695 14:35
Teleperformance 90,100 -0,220 -0,24% 91,080 89,100 90,320 14:34
Thales 158,100 +0,500 +0,32% 158,550 156,500 157,600 14:35
TOTALENERGIES 67,950 +0,050 +0,07% 68,490 67,750 67,900 14:35
UNIBAIL-RODAMCO-W... 77,040 +0,260 +0,34% 77,800 76,800 76,780 14:34
Veolia Environnement 28,990 +0,130 +0,45% 29,100 28,830 28,860 14:35
VINCI 111,250 -2,300 -2,03% 111,700 110,050 113,550 14:35
VIVENDI SE 10,035 +0,085 +0,85% 10,050 9,998 9,950 14:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront