Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.743,94 +68,04 +1,02% 6.749,88 6.688,12 6.675,90 14:14
Air Liquide 146,000 +0,940 +0,65% 146,160 144,960 145,060 13:58
AIRBUS 115,940 -0,840 -0,72% 117,220 115,460 116,780 13:58
Alstom 35,040 -0,120 -0,34% 35,180 34,860 35,160 13:58
ArcelorMittal 29,150 +0,295 +1,02% 29,165 28,630 28,855 13:58
Atos 39,920 -0,650 -1,60% 40,470 39,880 40,570 13:57
AXA 23,150 +0,345 +1,51% 23,160 22,775 22,805 13:58
BNP Paribas 51,680 +0,730 +1,43% 51,860 51,080 50,950 13:58
Bouygues 33,000 +0,260 +0,79% 33,050 32,550 32,740 13:59
CAPGEMINI 188,050 +2,950 +1,59% 188,750 184,500 185,100 13:58
Carrefour 16,265 +0,200 +1,24% 16,325 16,005 16,065 13:58
Crédit Agricole 11,888 +0,164 +1,40% 11,926 11,722 11,724 13:58
Danone 63,710 +0,430 +0,68% 64,050 63,290 63,280 13:58
Dassault Systèmes 47,215 +0,275 +0,59% 47,460 46,835 46,940 13:58
Engie 11,592 +0,246 +2,17% 11,610 11,350 11,346 13:58
ESSILORLUXOTTICA 167,200 +3,200 +1,95% 167,220 163,940 164,000 13:58
Hermès International 1.325,500 +15,500 +1,18% 1.326,500 1.300,500 1.310,000 13:58
Kering 781,800 +7,300 +0,94% 783,200 772,500 774,500 13:58
Legrand 94,840 +0,020 +0,02% 95,160 94,460 94,820 13:56
L'OREAL 393,950 +1,250 +0,32% 396,150 391,400 392,700 13:58
LVMH 698,000 +11,000 +1,60% 698,200 685,800 687,000 13:59
Michelin 139,300 +0,650 +0,47% 139,900 138,300 138,650 13:57
Orange 9,500 +0,055 +0,58% 9,507 9,436 9,445 13:58
Pernod Ricard 186,800 +0,650 +0,35% 187,850 185,950 186,150 13:57
Publicis Groupe 53,520 +0,160 +0,30% 53,620 53,260 53,360 13:54
Renault 33,070 +0,315 +0,96% 33,135 32,715 32,755 13:58
Safran 110,360 -1,120 -1,00% 111,780 109,840 111,480 13:58
Saint-Gobain 61,540 +1,320 +2,19% 61,540 60,280 60,220 13:58
Sanofi 86,560 -0,190 -0,22% 87,460 86,540 86,750 13:58
Schneider Electric 143,780 +1,780 +1,25% 143,960 142,100 142,000 13:58
Société Générale 26,645 +1,780 +7,16% 26,740 25,540 24,865 13:58
STELLANTIS NV 17,034 +0,660 +4,03% 17,222 16,826 16,374 13:58
STMicroelectronics 35,235 +0,255 +0,73% 35,285 34,660 34,980 13:58
Teleperformance 357,700 +0,400 +0,11% 360,500 355,300 357,300 13:57
Thales 88,500 -0,500 -0,56% 89,520 88,120 89,000 13:58
TOTALENERGIES 37,710 +1,020 +2,78% 37,845 36,865 36,690 13:58
UNIBAIL-RODAMCO-W... 72,030 +0,060 +0,08% 72,850 70,760 71,970 13:58
Veolia Environnement 27,950 +0,070 +0,25% 28,110 27,810 27,880 13:58
VINCI 90,330 +0,560 +0,62% 90,410 89,580 89,770 13:58
Vivendi 28,920 +0,380 +1,33% 28,920 28,490 28,540 13:58
Worldline 79,730 -0,420 -0,52% 80,510 79,470 80,150 13:58