Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.541,59 -18,50 -0,24% 7.563,36 7.515,90 7.560,09 18:05
Accor 39,640 -0,090 -0,23% 39,720 39,160 39,730 17:35
Air Liquide 170,020 +0,700 +0,41% 170,020 168,580 169,320 17:35
AIRBUS 127,900 +0,460 +0,36% 128,920 125,980 127,440 17:35
ArcelorMittal 22,610 +0,030 +0,13% 22,610 22,280 22,580 17:35
AXA 34,860 +0,160 +0,46% 35,020 34,590 34,700 17:35
BNP Paribas 61,920 -0,180 -0,29% 62,450 61,880 62,100 17:35
Bouygues 29,490 -0,070 -0,24% 29,660 29,270 29,560 17:35
CAPGEMINI 182,350 -1,700 -0,92% 183,100 180,250 184,050 17:38
Carrefour 15,455 -0,195 -1,25% 15,715 15,455 15,650 17:39
Crédit Agricole 13,875 -0,065 -0,47% 14,065 13,865 13,940 17:35
Danone 64,720 +0,040 +0,06% 64,920 64,520 64,680 17:35
Dassault Systèmes 34,040 -0,090 -0,26% 34,210 33,600 34,130 17:35
Edenred 34,250 -0,370 -1,07% 34,450 33,570 34,620 17:35
Engie 15,565 +0,175 +1,14% 15,615 15,390 15,390 17:35
ESSILORLUXOTTICA 210,900 -2,700 -1,26% 213,700 209,800 213,600 17:35
Eurofins Scientific 54,960 -1,120 -2,00% 56,200 54,880 56,080 17:35
Hermès International 2.115,000 0,000 0,00% 2.122,000 2.098,000 2.115,000 17:35
Kering 240,400 +0,400 +0,17% 240,450 237,100 240,000 17:37
Legrand 102,800 -1,250 -1,20% 103,950 102,300 104,050 17:35
L'OREAL 390,000 0,000 0,00% 390,450 386,500 390,000 17:38
LVMH 655,000 -1,400 -0,21% 659,300 651,000 656,400 17:37
Michelin 33,940 -0,140 -0,41% 34,080 33,600 34,080 17:35
Orange 10,145 +0,005 +0,05% 10,200 10,115 10,140 17:36
Pernod Ricard 125,950 -0,400 -0,32% 126,350 124,550 126,350 17:38
Publicis Groupe 97,840 +0,320 +0,33% 97,840 97,080 97,520 17:35
Renault 39,260 -0,090 -0,23% 39,550 38,870 39,350 17:35
Safran 201,300 -2,600 -1,28% 203,700 200,400 203,900 17:35
Saint-Gobain 82,280 -0,240 -0,29% 82,940 81,900 82,520 17:36
Sanofi 100,600 -0,560 -0,55% 101,820 100,500 101,160 17:36
Schneider Electric 239,150 -3,100 -1,28% 241,650 237,150 242,250 17:35
Société Générale 23,025 +0,120 +0,52% 23,295 22,945 22,905 17:38
STELLANTIS NV 12,190 -0,022 -0,18% 12,212 12,042 12,212 17:39
STMicroelectronics 25,610 -0,135 -0,52% 25,885 25,365 25,745 17:35
Teleperformance 86,540 -2,460 -2,76% 89,080 86,540 89,000 17:35
Thales 149,400 -1,100 -0,73% 153,350 148,050 150,500 17:36
TOTALENERGIES 62,410 +0,430 +0,69% 62,690 62,010 61,980 17:35
UNIBAIL-RODAMCO-W... 74,720 -1,300 -1,71% 76,100 74,720 76,020 17:35
Veolia Environnement 29,490 +0,240 +0,82% 29,630 29,270 29,250 17:35
VINCI 107,550 -0,200 -0,19% 107,950 107,050 107,750 17:35
VIVENDI SE 10,245 -0,055 -0,53% 10,335 10,235 10,300 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront