Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.079,66 -61,80 -0,76% 8.128,58 8.078,68 8.141,46 14:35
Accor 40,760 -0,120 -0,29% 41,190 40,730 40,880 14:19
Air Liquide 182,880 -1,780 -0,96% 184,940 182,620 184,660 14:20
AIRBUS 160,940 -0,400 -0,25% 162,460 160,760 161,340 14:20
ArcelorMittal 23,740 -0,340 -1,41% 24,110 23,730 24,080 14:19
AXA 33,790 -0,120 -0,35% 34,110 33,710 33,910 14:20
BNP Paribas 67,760 -0,580 -0,85% 68,270 67,740 68,340 14:20
Bouygues 35,310 -0,360 -1,01% 35,610 35,170 35,670 14:20
CAPGEMINI 207,800 -1,800 -0,86% 208,800 205,600 209,600 14:20
Carrefour 16,220 -0,025 -0,15% 16,275 16,130 16,245 14:20
Crédit Agricole 15,720 -0,055 -0,35% 15,830 15,715 15,775 14:19
Danone 59,480 -0,520 -0,87% 60,020 59,380 60,000 14:20
Dassault Systèmes 39,520 +1,000 +2,60% 39,670 38,480 38,520 14:20
Edenred 46,430 -0,230 -0,49% 46,940 46,320 46,660 14:20
Engie 15,605 -0,015 -0,10% 15,675 15,570 15,620 14:19
ESSILORLUXOTTICA 208,600 -0,700 -0,33% 209,200 207,500 209,300 14:18
Eurofins Scientific 58,580 +0,420 +0,72% 58,620 58,080 58,160 14:20
Hermès International 2.188,000 -93,000 -4,08% 2.270,000 2.186,000 2.281,000 14:20
Kering 326,600 -6,700 -2,01% 332,700 325,200 333,300 14:19
Legrand 101,600 -0,550 -0,54% 102,300 101,100 102,150 14:20
L'OREAL 453,200 +5,650 +1,26% 454,450 445,000 447,550 14:20
LVMH 753,700 -14,400 -1,87% 767,000 753,100 768,100 14:20
Michelin 35,930 -1,850 -4,90% 36,570 35,770 37,780 14:19
Orange 10,650 -0,145 -1,34% 10,800 10,620 10,795 14:20
Pernod Ricard 143,400 -1,450 -1,00% 145,450 143,050 144,850 14:20
Publicis Groupe 104,550 -1,750 -1,65% 106,700 104,450 106,300 14:20
Renault 47,040 -2,230 -4,53% 47,920 46,550 49,270 14:18
Safran 214,300 +1,700 +0,80% 215,100 212,300 212,600 14:19
Saint-Gobain 80,360 -0,460 -0,57% 80,800 80,060 80,820 14:20
Sanofi 89,950 -0,050 -0,06% 90,270 89,560 90,000 14:20
Schneider Electric 232,250 +1,000 +0,43% 234,600 231,450 231,250 14:20
Société Générale 27,450 +0,005 +0,02% 27,610 27,380 27,445 14:19
STELLANTIS NV 20,300 -0,140 -0,68% 20,380 20,045 20,440 14:20
STMicroelectronics 38,655 +0,975 +2,59% 38,960 37,315 37,680 14:19
Teleperformance 106,750 -0,650 -0,61% 107,800 106,450 107,400 14:20
Thales 166,300 -1,350 -0,81% 168,200 166,200 167,650 14:18
TOTALENERGIES 65,370 -1,030 -1,55% 65,930 65,310 66,400 14:20
UNIBAIL-RODAMCO-W... 79,440 +0,240 +0,30% 79,700 78,640 79,200 14:18
Veolia Environnement 30,760 -0,130 -0,42% 31,110 30,750 30,890 14:20
VINCI 115,450 -0,150 -0,13% 115,650 114,700 115,600 14:20
VIVENDI SE 10,050 +0,015 +0,15% 10,115 10,020 10,035 14:20

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront