Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,550 +0,700 +1,35% 53,050 51,950 51,850 17 jan
AT+S AUSTR.T.+SYS... 11,570 +0,345 +3,07% 11,620 11,390 11,225 17 jan
BAWAG GROUP AG 86,800 +0,100 +0,12% 88,250 86,650 86,700 17 jan
CA IMMOB.ANL. 22,510 +0,310 +1,40% 22,620 22,180 22,200 17 jan
DO + CO AG 176,200 +2,000 +1,15% 176,800 173,600 174,200 17 jan
ERSTE GROUP BNK I... 60,640 +0,620 +1,03% 60,960 59,980 60,020 17 jan
EVN AG 22,550 +0,350 +1,58% 22,725 22,450 22,200 17 jan
IMMOFINANZ AG INH. 16,140 +0,350 +2,22% 16,160 15,790 15,790 17 jan
LENZING AG 24,375 +0,175 +0,72% 24,400 23,900 24,200 17 jan
MAYR-MELNHOF KARTON 76,200 -0,100 -0,13% 76,800 75,950 76,300 17 jan
OESTERREICH. POST AG 29,700 -0,050 -0,17% 29,850 29,675 29,750 17 jan
OMV AG 39,500 +0,520 +1,33% 39,700 39,070 38,980 17 jan
RAIFFEISEN BK INT... 20,840 +0,530 +2,61% 21,000 20,360 20,310 17 jan
SCHOELLER-BLECKMA... 33,550 +1,050 +3,23% 33,550 32,750 32,500 17 jan
Telekom Austria AG 7,995 +0,095 +1,20% 8,000 7,890 7,900 17 jan
UNIQA Insurance G... 8,045 +0,065 +0,81% 8,050 8,010 7,980 17 jan
VERBUND AG ... 72,850 +2,050 +2,90% 72,900 70,550 70,800 17 jan
VIENNA INSURANCE ... 31,250 +0,400 +1,30% 31,300 30,850 30,850 17 jan
voestalpine AG 18,190 +0,320 +1,79% 18,250 17,960 17,870 17 jan
WIENERBERGER 26,740 +1,080 +4,21% 26,740 25,860 25,660 17 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront