Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,100 +0,175 +0,33% 53,850 52,800 52,925 06 dec
AT+S AUSTR.T.+SYS... 34,700 -0,150 -0,43% 35,050 34,250 34,850 06 dec
BAWAG GROUP AG 48,540 -0,080 -0,16% 48,800 48,300 48,620 06 dec
CA IMMOB.ANL. 30,900 -0,500 -1,59% 31,500 30,900 31,400 06 dec
DO + CO AG 89,600 -2,500 -2,71% 92,200 88,700 92,100 06 dec
ERSTE GROUP BNK I... 29,310 -0,320 -1,08% 29,580 28,990 29,630 06 dec
EVN AG 18,220 +0,080 +0,44% 18,500 18,220 18,140 06 dec
IMMOFINANZ AG INH. 12,360 -0,290 -2,29% 12,705 12,355 12,650 06 dec
LENZING AG 66,500 -1,400 -2,06% 67,650 65,900 67,900 06 dec
MAYR-MELNHOF KARTON 160,200 -1,000 -0,62% 160,400 159,600 161,200 06 dec
OESTERREICH. POST AG 32,900 +0,100 +0,30% 33,050 32,800 32,800 06 dec
OMV AG 47,850 -0,410 -0,85% 48,210 47,170 48,260 06 dec
RAIFFEISEN BK INT... 15,010 -0,120 -0,79% 15,120 14,910 15,130 06 dec
SCHOELLER-BLECKMA... 60,550 -1,550 -2,50% 61,800 60,500 62,100 06 dec
STRABAG SE 39,800 +0,025 +0,06% 39,925 39,650 39,775 06 dec
UNIQA Insurance G... 7,170 -0,005 -0,07% 7,190 7,140 7,175 06 dec
VERBUND AG ... 85,550 +0,450 +0,53% 86,550 84,900 85,100 06 dec
VIENNA INSURANCE ... 22,050 +0,125 +0,57% 22,300 22,000 21,925 06 dec
voestalpine AG 25,860 +0,020 +0,08% 25,910 25,630 25,840 06 dec
WIENERBERGER 24,160 -0,360 -1,47% 24,560 24,160 24,520 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront