Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,275 -0,850 -1,51% 56,850 55,250 56,125 17:25
AT+S AUSTR.T.+SYS... 19,770 +0,070 +0,36% 19,910 19,550 19,700 17:24
BAWAG GROUP AG 58,100 +0,900 +1,57% 58,400 57,250 57,200 17:25
CA IMMOB.ANL. 30,340 -0,380 -1,24% 30,620 30,280 30,720 17:26
DO + CO AG 140,200 -2,600 -1,82% 143,200 139,200 142,800 17:25
ERSTE GROUP BNK I... 44,425 -0,095 -0,21% 44,680 44,200 44,520 17:26
EVN AG 27,900 0,000 0,00% 28,000 27,300 27,900 17:25
IMMOFINANZ AG INH. 23,400 -0,250 -1,06% 23,600 23,200 23,650 17:26
LENZING AG 30,400 -1,050 -3,34% 31,350 30,300 31,450 17:25
MAYR-MELNHOF KARTON 114,400 +2,000 +1,78% 114,400 112,000 112,400 16:26
OESTERREICH. POST AG 32,100 -0,050 -0,16% 32,300 32,050 32,150 17:24
OMV AG 43,140 -0,560 -1,28% 43,900 43,080 43,700 17:26
RAIFFEISEN BK INT... 18,215 +0,015 +0,08% 18,440 18,010 18,200 17:25
SCHOELLER-BLECKMA... 46,400 -0,650 -1,38% 47,000 46,325 47,050 17:23
Telekom Austria AG 8,005 +0,005 +0,06% 8,030 7,970 8,000 17:25
UNIQA Insurance G... 8,230 +0,030 +0,37% 8,275 8,180 8,200 17:25
VERBUND AG ... 70,725 +0,375 +0,53% 70,750 69,700 70,350 17:26
VIENNA INSURANCE ... 29,575 -0,025 -0,08% 29,675 29,550 29,600 17:24
voestalpine AG 25,160 +0,400 +1,62% 25,200 24,940 24,760 17:23
WIENERBERGER 32,320 +0,100 +0,31% 32,540 31,900 32,220 17:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront