Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 38,480 +0,040 +0,10% 39,330 37,660 38,440 01 jul
AT+S AUSTR.T.+SYS... 49,050 -1,550 -3,06% 51,600 48,850 50,600 01 jul
BAWAG GROUP AG 39,660 -0,500 -1,25% 40,920 39,540 40,160 01 jul
CA IMMOB.ANL. 30,025 -0,225 -0,74% 30,350 29,950 30,250 01 jul
DO + CO AG 78,800 -0,800 -1,01% 80,100 78,400 79,600 01 jul
ERSTE GROUP BNK I... 23,960 -0,240 -0,99% 24,525 23,640 24,200 01 jul
EVN AG 20,900 +0,675 +3,34% 20,950 20,050 20,225 01 jul
IMMOFINANZ AG INH. 14,380 -0,090 -0,62% 14,440 14,340 14,470 01 jul
LENZING AG 78,700 +1,600 +2,08% 79,400 75,900 77,100 01 jul
MAYR-MELNHOF KARTON 158,000 -3,000 -1,86% 160,600 157,600 161,000 01 jul
OESTERREICH. POST AG 27,400 +0,200 +0,74% 27,900 27,150 27,200 01 jul
OMV AG 42,230 -2,530 -5,65% 44,710 42,090 44,760 01 jul
RAIFFEISEN BK INT... 10,310 -0,020 -0,19% 10,695 10,220 10,330 01 jul
S IMMO AG 22,650 -0,075 -0,33% 22,700 22,650 22,725 01 jul
SCHOELLER-BLECKMA... 52,100 -1,900 -3,52% 53,400 51,700 54,000 01 jul
UNIQA Insurance G... 6,740 +0,010 +0,15% 6,820 6,690 6,730 01 jul
VERBUND AG ... 97,350 +4,000 +4,28% 97,750 91,550 93,350 01 jul
VIENNA INSURANCE ... 21,950 +0,150 +0,69% 22,150 21,700 21,800 01 jul
voestalpine AG 20,480 +0,180 +0,89% 20,880 20,120 20,300 01 jul
WIENERBERGER 20,880 +0,400 +1,95% 21,640 20,760 20,480 01 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront