Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 28,800 -0,200 -0,69% 29,280 28,600 29,000 07 aug
AT+S AUSTR.T.+SYS... 16,960 -0,100 -0,59% 16,980 16,580 17,060 07 aug
BAWAG Group AG 30,600 -0,080 -0,26% 30,740 29,880 30,680 07 aug
CA IMMOB.ANL. 26,850 +0,050 +0,19% 26,950 26,750 26,800 07 aug
DO + CO AG 39,850 +0,150 +0,38% 40,350 35,850 39,700 07 aug
ERSTE GROUP BNK I... 19,855 +0,075 +0,38% 19,910 19,515 19,780 07 aug
IMMOFINANZ AG INH. 14,890 +0,640 +4,49% 14,890 14,080 14,250 07 aug
LENZING AG 40,300 -1,150 -2,77% 41,450 40,300 41,450 07 aug
MAYR-MELNHOF KARTON 131,800 +2,600 +2,01% 131,800 129,200 129,200 07 aug
OESTERREICH. POST AG 27,550 -0,700 -2,48% 28,300 27,350 28,250 07 aug
OMV AG 28,720 -0,680 -2,31% 29,200 28,340 29,400 07 aug
RAIFFEISEN BK INT... 15,250 +0,200 +1,33% 15,330 14,930 15,050 07 aug
S IMMO AG 15,120 +0,080 +0,53% 15,120 15,030 15,040 07 aug
SCHOELLER-BLECKMA... 24,200 +0,550 +2,33% 24,300 23,050 23,650 07 aug
Telekom Austria AG 6,400 +0,050 +0,79% 6,410 6,360 6,350 07 aug
UNIQA Insurance G... 5,470 +0,020 +0,37% 5,470 5,420 5,450 07 aug
VERBUND AG ... 44,720 +0,580 +1,31% 44,820 43,880 44,140 07 aug
VIENNA INSURANCE ... 18,820 -0,020 -0,11% 18,950 18,800 18,840 07 aug
voestalpine AG 19,905 +0,005 +0,03% 19,975 19,680 19,900 07 aug
WIENERBERGER 20,380 +0,280 +1,39% 20,400 19,430 20,100 07 aug