Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,000 -0,100 -0,18% 58,600 57,000 57,100 17:35
AT+S AUSTR.T.+SYS... 18,740 +0,050 +0,27% 19,120 18,740 18,690 17:29
BAWAG GROUP AG 54,175 -0,925 -1,68% 55,150 54,000 55,100 17:29
CA IMMOB.ANL. 30,860 -0,040 -0,13% 31,100 30,780 30,900 17:29
DO + CO AG 144,700 -0,100 -0,07% 145,700 143,400 144,800 17:29
ERSTE GROUP BNK I... 42,330 -0,180 -0,42% 42,680 42,230 42,510 17:29
EVN AG 25,300 0,000 0,00% 25,450 25,150 25,300 17:29
IMMOFINANZ AG INH. 23,400 +0,100 +0,43% 23,400 23,100 23,300 17:22
LENZING AG 30,700 -0,700 -2,23% 31,850 30,900 31,400 17:29
MAYR-MELNHOF KARTON 117,600 +1,000 +0,86% 119,400 117,200 116,600 17:28
OESTERREICH. POST AG 31,675 -0,475 -1,48% 32,225 31,600 32,150 17:22
OMV AG 44,910 +1,410 +3,24% 44,960 43,960 43,500 17:29
RAIFFEISEN BK INT... 17,840 +0,085 +0,48% 18,100 17,800 17,755 17:29
SCHOELLER-BLECKMA... 48,675 +2,475 +5,36% 48,700 46,850 46,200 17:29
Telekom Austria AG 7,800 +0,020 +0,26% 7,810 7,790 7,780 17:28
UNIQA Insurance G... 8,080 -0,030 -0,37% 8,140 8,070 8,110 17:29
VERBUND AG ... 70,900 -0,250 -0,35% 72,600 70,750 71,150 17:35
VIENNA INSURANCE ... 28,800 -0,150 -0,52% 29,050 28,750 28,950 17:27
voestalpine AG 27,040 +0,120 +0,45% 27,480 27,020 26,920 17:29
WIENERBERGER 33,120 0,000 0,00% 33,480 33,060 33,120 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront