Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 47,760 +0,270 +0,57% 48,600 46,890 47,490 21 sep
AT+S AUSTR.T.+SYS... 34,350 +0,450 +1,33% 34,800 34,025 33,900 21 sep
BAWAG GROUP AG 51,300 +0,100 +0,20% 53,450 51,250 51,200 21 sep
CA IMMOB.ANL. 36,900 +0,675 +1,86% 37,000 36,150 36,225 21 sep
DO + CO AG 69,500 +3,100 +4,67% 69,800 63,700 66,400 21 sep
ERSTE GROUP BNK I... 35,030 +0,270 +0,78% 35,440 34,920 34,760 21 sep
EVN AG 23,600 +0,200 +0,85% 23,750 23,350 23,400 21 sep
IMMOFINANZ AG INH. 20,440 +0,240 +1,19% 20,440 20,120 20,200 21 sep
LENZING AG 99,900 +0,100 +0,10% 102,200 99,500 99,800 21 sep
MAYR-MELNHOF KARTON 167,000 -2,600 -1,53% 170,500 167,000 169,600 21 sep
OESTERREICH. POST AG 37,600 +0,100 +0,27% 38,150 37,500 37,500 21 sep
OMV AG 49,490 +0,730 +1,50% 49,970 47,850 48,760 21 sep
RAIFFEISEN BK INT... 21,040 +0,120 +0,57% 21,360 20,980 20,920 21 sep
S IMMO AG 20,025 +0,205 +1,03% 20,125 19,860 19,820 21 sep
SCHOELLER-BLECKMA... 31,200 -0,750 -2,35% 32,350 31,200 31,950 21 sep
UNIQA Insurance G... 7,430 +0,070 +0,95% 7,580 7,410 7,360 21 sep
VERBUND AG ... 90,050 +0,050 +0,06% 90,250 88,050 90,000 21 sep
VIENNA INSURANCE ... 24,200 +0,100 +0,41% 24,450 24,125 24,100 21 sep
voestalpine AG 32,320 -0,680 -2,06% 33,280 32,230 33,000 21 sep
WIENERBERGER 30,460 -0,090 -0,29% 30,680 30,360 30,550 21 sep