Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,275 +0,175 +0,34% 52,550 52,000 52,100 05 jun
AT+S AUSTR.T.+SYS... 28,950 -0,280 -0,96% 29,560 28,900 29,230 05 jun
BAWAG GROUP AG 42,880 -0,100 -0,23% 43,500 42,620 42,980 05 jun
CA IMMOB.ANL. 26,450 +0,125 +0,47% 26,550 25,850 26,325 05 jun
DO + CO AG 115,800 +0,200 +0,17% 116,200 112,200 115,600 05 jun
ERSTE GROUP BNK I... 31,270 -0,140 -0,45% 31,675 31,150 31,410 05 jun
EVN AG 20,800 -0,025 -0,12% 20,850 20,600 20,825 05 jun
IMMOFINANZ AG INH. 16,240 +0,020 +0,12% 16,300 16,180 16,220 05 jun
LENZING AG 58,200 +0,900 +1,57% 58,300 57,600 57,300 05 jun
MAYR-MELNHOF KARTON 137,400 -1,100 -0,79% 143,000 137,000 138,500 05 jun
OESTERREICH. POST AG 32,900 -0,100 -0,30% 33,050 32,800 33,000 05 jun
OMV AG 44,050 +0,220 +0,50% 44,710 43,820 43,830 05 jun
RAIFFEISEN BK INT... 14,000 +0,030 +0,21% 14,080 13,910 13,970 05 jun
SCHOELLER-BLECKMA... 54,300 -0,500 -0,91% 55,700 54,100 54,800 05 jun
STRABAG SE 39,650 +0,250 +0,63% 39,950 39,550 39,400 05 jun
UNIQA Insurance G... 8,110 0,000 0,00% 8,180 8,090 8,110 05 jun
VERBUND AG ... 69,525 +1,675 +2,47% 69,950 67,350 67,850 05 jun
VIENNA INSURANCE ... 24,150 -0,200 -0,82% 24,400 23,950 24,350 05 jun
voestalpine AG 30,700 +0,360 +1,19% 30,780 30,220 30,340 05 jun
WIENERBERGER 27,330 +0,210 +0,77% 27,640 27,260 27,120 05 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront