Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 40,100 +0,280 +0,70% 40,400 39,900 39,820 17:29
AT+S AUSTR.T.+SYS... 32,650 +0,400 +1,24% 32,750 32,300 32,250 17:29
BAWAG GROUP AG 43,800 -0,100 -0,23% 44,390 43,320 43,900 17:29
CA IMMOB.ANL. 36,150 0,000 0,00% 36,300 36,050 36,150 17:29
DO + CO AG 70,700 -0,400 -0,56% 71,500 69,800 71,100 17:29
ERSTE GROUP BNK I... 29,040 -0,240 -0,82% 29,590 28,840 29,280 17:29
EVN AG 18,700 -0,040 -0,21% 18,760 18,520 18,740 17:29
IMMOFINANZ AG INH. 17,690 +0,050 +0,28% 17,720 17,540 17,640 17:29
LENZING AG 105,700 -2,100 -1,95% 108,800 105,400 107,800 17:29
MAYR-MELNHOF KARTON 182,000 -1,000 -0,55% 183,400 182,000 183,000 17:29
OESTERREICH. POST AG 38,350 +0,425 +1,12% 38,350 37,925 37,925 17:29
OMV AG 42,400 +0,210 +0,50% 42,460 41,800 42,190 17:29
RAIFFEISEN BK INT... 18,090 -0,160 -0,88% 18,430 18,000 18,250 17:29
S IMMO AG 21,650 +0,125 +0,58% 21,700 21,425 21,525 17:29
SCHOELLER-BLECKMA... 37,500 0,000 0,00% 37,750 37,125 37,500 17:29
UNIQA Insurance G... 6,710 -0,020 -0,30% 6,730 6,670 6,730 17:29
VERBUND AG ... 64,250 +1,625 +2,59% 64,350 61,850 62,625 17:29
VIENNA INSURANCE ... 22,900 -0,150 -0,65% 23,150 22,750 23,050 17:29
voestalpine AG 36,500 +0,260 +0,72% 36,540 36,160 36,240 17:29
WIENERBERGER 31,900 0,000 0,00% 32,170 31,660 31,900 17:29