Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,82 +6,31 +0,73% 874,25 871,93 866,51 09:52
AEX GR 3.346,18 +23,76 +0,72% 3.352,09 3.343,41 3.322,42 09:37
AMX 931,62 +2,94 +0,32% 933,35 929,54 928,68 09:52
ASCX 1.190,73 +2,18 +0,18% 1.192,61 1.189,69 1.188,55 09:37
Athene Composite 1.430,43 +10,03 +0,71% 1.432,38 1.424,10 1.420,40 09:51
BEL 20 3.877,82 +14,56 +0,38% 3.886,38 3.874,76 3.863,26 09:52
CAC 40 8.057,34 +16,98 +0,21% 8.082,77 8.052,57 8.040,36 09:52
CBOE EUROPE 50 NR... 26.394,48 +189,80 +0,72% 26.436,26 26.203,18 26.204,67 08:52
CBOE NL 25 NR EUR 265,56 +2,44 +0,93% 265,87 263,12 263,11 08:52
CBOE UK 100 GBP 870,06 +3,21 +0,37% 871,63 866,92 866,85 08:52
CBOE UK 350 GBP 22.815,49 +82,38 +0,36% 22.851,16 22.735,01 22.733,11 08:52
DAX 17.860,80 +123,44 +0,70% 17.889,47 17.738,04 17.737,36 22 apr
ES35 10.985,30 +102,80 +0,94% 10.985,90 10.944,10 10.882,50 09:51
Euro Stoxx 50 4.936,85 +18,76 +0,38% 4.954,18 4.913,70 4.918,09 22 apr
FTSE 100 8.059,95 +36,08 +0,45% 8.076,52 8.023,87 8.023,87 09:36
FTSE EURO TOP 100 3.997,52 +20,62 +0,52% 4.006,77 3.977,44 3.976,90 09:37
IERLAND-ISEQ 20 1.659,75 +7,71 +0,47% 1.661,07 1.655,62 1.652,04 09:52
L/E-DAX TR EUR 17.925,45 +232,63 +1,31% 17.927,15 17.763,81 17.692,82 22 apr
MILAAN-FTSE/MIB 33.914,62 +189,80 +0,56% 33.932,53 33.863,22 33.724,82 09:32
NEXT 150 3.347,17 +13,52 +0,41% 3.348,43 3.336,62 3.333,65 09:37
NLD25 872,70 +6,33 +0,73% 874,08 864,34 866,37 09:52
OMX Copenhagen 20 2.635,67 +27,75 +1,06% 2.638,28 2.582,77 2.607,91 22 apr
OMX Helsinki 25 4.487,47 +48,64 +1,10% 4.495,96 4.450,07 4.438,82 22 apr
OMX Stockholm 30 ... 2.511,41 +9,34 +0,37% 2.525,50 2.506,58 2.502,07 22 apr
PSI 6.536,37 +20,90 +0,32% 6.549,29 6.529,91 6.515,47 09:37
SMI® PR 11.466,21 +138,44 +1,22% 11.468,29 11.422,08 11.327,77 09:37
Amsterdam AD-Ratio -752,00 0,00 0,00% 0,00 0,00 0,00 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront