Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,35 -6,51 -0,71% 915,74 907,78 916,86 18:05
AEX GR 3.558,08 -25,43 -0,71% 3.579,15 3.548,00 3.583,51 18:05
AMX 891,66 -2,14 -0,24% 895,11 887,99 893,80 18:05
ASCX 1.228,70 -5,74 -0,46% 1.237,77 1.226,18 1.234,44 18:05
Athene Composite 1.418,42 -10,39 -0,73% 1.427,24 1.416,19 1.428,81 16:19
BEL 20 4.285,32 -25,77 -0,60% 4.312,29 4.278,44 4.311,09 18:05
CAC 40 7.477,78 -99,81 -1,32% 7.555,24 7.458,49 7.577,59 18:05
CBOE EUROPE 50 NR... 26.691,61 -155,39 -0,58% 26.920,85 26.633,61 26.847,00 16:29
CBOE NL 25 NR EUR 278,61 +0,18 +0,06% 280,57 277,75 278,43 16:29
CBOE UK 100 GBP 911,51 -0,35 -0,04% 917,47 909,89 911,86 16:29
CBOE UK 350 GBP 23.991,34 -37,94 -0,16% 24.140,91 23.953,14 24.029,27 16:29
DAX 19.164,75 0,00 0,00% 19.250,89 19.059,60 19.164,75 02 okt
ES35 11.608,00 +8,00 +0,07% 11.653,80 11.554,90 11.600,00 17:36
EURO50 4.915,90 -39,68 -0,80% 4.947,94 4.907,35 4.955,58 21:57
FTSE 100 8.282,52 -8,34 -0,10% 8.332,68 8.262,26 8.290,86 17:35
FTSE EURO TOP 100 4.049,37 -35,41 -0,87% 4.075,39 4.037,96 4.084,78 18:05
IERLAND-ISEQ 20 1.603,16 -13,50 -0,84% 1.617,31 1.598,30 1.616,66 18:05
L/E-DAX TR EUR 19.151,33 -37,35 -0,19% 19.206,78 19.138,74 19.188,68 02 okt
MILAAN-FTSE/MIB 33.170,03 -505,23 -1,50% 33.599,36 33.128,97 33.675,26 17:40
NEXT 150 3.302,18 -31,91 -0,96% 3.334,89 3.300,36 3.334,09 18:05
NLD25 910,60 -6,31 -0,69% 917,49 907,84 916,91 21:42
OMX Copenhagen 20 2.472,37 -24,88 -1,00% 2.506,78 2.461,02 2.497,25 02 okt
OMX Helsinki 25 4.707,30 +4,48 +0,10% 4.712,58 4.681,95 4.702,82 02 okt
OMX Stockholm 30 ... 2.594,50 -26,16 -1,00% 2.619,72 2.588,82 2.620,66 17:30
PSI 6.645,54 -49,08 -0,73% 6.722,34 6.645,54 6.694,62 18:05
SMI® PR 12.012,32 -109,77 -0,91% 12.126,90 11.973,06 12.122,09 17:55
Amsterdam AD-Ratio -677,00 0,00 0,00% 0,00 0,00 0,00 02 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront