Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,61 -1,73 -0,30% 571,76 569,00 572,34 10:59
AEX GR 1.949,01 -7,77 -0,40% 1.954,78 1.945,35 1.956,78 10:44
AEX-EXT 570,06 -2,01 -0,35% 571,66 569,21 572,07 10:44
AMX 807,11 -1,81 -0,22% 809,40 805,28 808,92 10:59
ASCX 966,30 -9,30 -0,95% 969,79 965,78 975,60 10:44
Athene Composite 871,16 +3,15 +0,36% 873,66 866,80 868,01 10:59
BEL 20 3.598,80 -27,33 -0,75% 3.621,11 3.597,19 3.626,13 10:59
BRX20-24h 3.598,80 -6,29 -0,17% 3.621,11 3.597,01 3.605,09 10:59
France40# 5.536,63 -35,08 -0,63% 5.567,99 5.527,36 5.571,71 10:59
Cboe EP 50 NR 16.883,23 -47,60 -0,28% 16.929,28 16.834,15 16.930,83 10:59
Cboe NL 25 NR 20.061,97 -5,24 -0,03% 20.088,33 19.989,27 20.067,21 10:59
Cboe UK 100 NR 17.382,64 -97,16 -0,56% 17.477,45 17.367,37 17.479,80 10:59
Cboe UK 250 NR 22.349,23 -52,52 -0,23% 22.418,11 22.344,57 22.401,75 10:59
Cboe UK 350 NR 17.995,51 -92,42 -0,51% 18.085,96 17.981,18 18.087,93 10:59
Germany30^ 12.221,30 -119,73 -0,97% 12.305,60 12.198,20 12.341,03 10:59
Dutch15-index 16.085,28 -82,89 -0,51% 16.168,17 16.084,91 16.168,17 10:44
Europe50^ 3.476,48 -25,10 -0,72% 3.491,29 3.470,42 3.501,58 10:59
Euro30-index 17.943,22 -138,30 -0,76% 18.073,11 17.913,64 18.081,53 10:44
FTSE EURO TOP 100 2.956,70 -11,91 -0,40% 2.968,61 2.949,80 2.968,61 10:44
IERLAND-ISEQ 20 1.025,70 -5,81 -0,56% 1.027,31 1.024,10 1.031,51 10:59
IEX25-24h 570,61 -0,23 -0,04% 571,76 568,43 570,84 10:59
L/E-DAX TR EUR 12.345,73 -88,01 -0,71% 12.433,74 12.341,32 12.433,74 17 jul
LDN100-24h 7.489,84 -0,99 -0,01% 7.510,21 7.474,03 7.490,83 10:59
Spain35# 9.191,40 -92,80 -1,00% 9.264,14 9.187,34 9.284,20 10:59
MILAAN-FTSE/MIB 22.005,08 -74,30 -0,34% 22.076,20 21.924,90 22.079,38 10:39
NEXT 150 2.679,69 -23,99 -0,89% 2.691,45 2.679,69 2.703,68 10:44
OMX Copenhagen 20 1.002,15 +0,91 +0,09% 1.006,57 1.000,12 1.001,24 17 jul
OMX Helsinki 25 3.971,00 -39,67 -0,99% 4.010,78 3.959,90 4.010,68 17 jul
Portugal20# 5.225,02 -27,26 -0,52% 5.251,28 5.212,96 5.252,28 10:59
Swiss20^ 9.980,90 +38,89 +0,39% 9.993,07 9.851,61 9.942,01 10:59
Sweden30# 1.575,68 -19,91 -1,25% 1.596,48 1.574,19 1.595,59 10:59