Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 791,45 -9,16 -1,14% 798,19 790,63 800,61 24 sep
AEX GR 2.851,03 -32,27 -1,12% 2.875,28 2.848,04 2.883,30 24 sep
AEX-EXT 790,79 -10,21 -1,27% 800,19 789,74 801,00 24 sep
AMX 1.082,15 -10,44 -0,96% 1.092,59 1.081,32 1.092,59 24 sep
ASCX 1.377,77 -8,01 -0,58% 1.381,41 1.372,69 1.385,78 24 sep
Athene Composite 873,10 -13,62 -1,54% 882,08 866,52 886,72 24 sep
BEL 20 4.138,92 -33,39 -0,80% 4.171,05 4.137,17 4.172,31 24 sep
CAC 40 6.638,46 -63,52 -0,95% 6.678,65 6.625,43 6.701,98 24 sep
CBOE EUROPE 50 NR... 19.871,33 -169,49 -0,85% 20.041,79 19.832,46 20.040,82 24 sep
CBOE NL 25 NR EUR 262,51 -3,66 -1,38% 266,17 262,35 266,17 24 sep
CBOE UK 100 GBP 688,86 -2,55 -0,37% 691,86 687,73 691,41 24 sep
CBOE UK 350 GBP 19.045,82 -88,78 -0,46% 19.144,26 19.016,92 19.134,60 24 sep
DAX 15.531,75 -112,22 -0,72% 15.573,46 15.497,17 15.643,97 24 sep
ES35 8.883,19 0,00 0,00% 8.897,06 8.834,09 8.883,19 24 sep
Euro Stoxx 50 4.158,51 -36,41 -0,87% 4.188,43 4.149,94 4.194,92 24 sep
FTSE EURO TOP 100 3.337,07 -26,99 -0,80% 3.362,64 3.331,99 3.364,06 24 sep
IERLAND-ISEQ 20 1.532,99 -6,91 -0,45% 1.536,15 1.524,64 1.539,90 24 sep
L/E-DAX TR EUR 15.534,16 -109,43 -0,70% 15.643,59 15.530,64 15.643,59 24 sep
LONDEN-FTSE 100 7.051,48 -26,87 -0,38% 7.080,23 7.041,34 7.078,35 24 sep
MILAAN-FTSE/MIB 25.968,84 -112,29 -0,43% 26.081,89 25.920,83 26.081,13 24 sep
NEXT 150 3.445,93 -23,92 -0,69% 3.456,98 3.436,17 3.469,85 24 sep
NLD25 790,80 -0,58 -0,07% 801,55 790,33 791,38 24 sep
OMX Copenhagen 20 1.800,28 -26,79 -1,47% 1.825,64 1.791,48 1.827,08 24 sep
OMX Helsinki 25 5.465,62 -88,80 -1,60% 5.541,84 5.443,40 5.554,42 24 sep
OMX Stockholm 30 ... 2.313,27 -24,73 -1,06% 2.332,38 2.309,11 2.338,00 24 sep
PSI 20 5.424,16 -33,37 -0,61% 5.461,48 5.422,29 5.457,53 24 sep
SMI® PR 11.817,20 -121,42 -1,02% 11.928,51 11.805,51 11.938,62 24 sep
Amsterdam AD-Ratio 313,00 0,00 0,00% 0,00 0,00 0,00 24 sep