Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 597,74 -0,95 -0,16% 602,19 597,61 598,69 11:00
AEX GR 2.073,88 +0,65 +0,03% 2.085,36 2.069,75 2.073,23 10:45
AEX-EXT 599,25 -1,16 -0,19% 602,45 598,05 600,41 10:45
AMX 908,70 -4,50 -0,49% 918,68 908,33 913,20 11:00
ASCX 1.033,86 -3,60 -0,35% 1.042,05 1.033,46 1.037,46 10:45
Athene Composite 931,42 -4,83 -0,52% 939,33 930,91 936,25 10:59
BEL 20 3.903,94 +0,44 +0,01% 3.931,76 3.898,40 3.903,50 11:00
BRX20-24h 3.903,52 +7,88 +0,20% 3.931,76 3.898,40 3.895,64 10:59
France40# 5.862,66 -0,36 -0,01% 5.903,21 5.849,91 5.863,02 10:59
Cboe EP 50 NR 17.976,37 -17,35 -0,10% 18.076,45 17.968,50 17.993,72 11:00
Cboe NL 25 NR 21.454,73 -58,59 -0,27% 21.629,92 21.447,83 21.513,32 10:59
Cboe UK 100 NR 17.582,48 +19,84 +0,11% 17.659,85 17.564,32 17.562,64 11:00
Cboe UK 350 NR 18.473,70 +14,19 +0,08% 18.553,86 18.461,94 18.459,51 11:00
Germany30^ 13.183,20 -21,57 -0,16% 13.289,10 13.177,10 13.204,77 10:59
Dutch15-index 16.452,33 -8,39 -0,05% 16.535,42 16.433,55 16.460,72 10:45
Europe50^ 3.675,82 -2,02 -0,05% 3.703,38 3.673,07 3.677,84 10:59
Euro30-index 19.004,24 +13,50 +0,07% 19.099,27 18.966,08 18.990,74 10:45
FTSE EURO TOP 100 3.132,42 +2,30 +0,07% 3.144,77 3.125,13 3.130,12 10:45
IERLAND-ISEQ 20 1.174,66 -6,95 -0,59% 1.184,62 1.174,48 1.181,61 11:00
IEX25-24h 597,71 +0,04 +0,01% 602,50 597,58 597,67 11:00
L/E-DAX TR EUR 13.273,89 -282,25 -2,08% 13.556,14 13.218,13 13.556,14 27 jan
LDN100-24h 7.415,91 +8,54 +0,12% 7.459,16 7.407,23 7.407,37 11:00
Spain35# 9.377,39 +11,09 +0,12% 9.430,60 9.345,45 9.366,30 10:59
MILAAN-FTSE/MIB 23.482,92 +66,79 +0,29% 23.597,01 23.384,04 23.416,13 10:40
NEXT 150 2.816,24 -1,54 -0,05% 2.830,77 2.812,33 2.817,78 10:45
OMX Copenhagen 20 1.165,06 -28,50 -2,39% 1.187,27 1.164,38 1.193,56 27 jan
OMX Helsinki 25 4.246,68 -97,57 -2,25% 4.327,45 4.240,47 4.344,26 27 jan
Portugal20# 5.224,48 +45,59 +0,88% 5.225,42 5.172,16 5.178,89 10:59
Swiss20^ 10.673,50 -2,46 -0,02% 10.746,40 10.647,10 10.675,96 10:59
Sweden30# 1.777,53 +12,56 +0,71% 1.791,41 1.766,02 1.764,97 10:59
Amsterdam AD-Ratio 95,00 0,00 0,00% 0,00 0,00 0,00 27 jan