Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 548,94 +5,23 +0,96% 549,43 545,18 543,71 13:06
AEX GR 1.872,23 +17,62 +0,95% 1.874,66 1.860,16 1.854,61 12:49
AEX-EXT 548,90 +6,09 +1,12% 549,50 544,65 542,81 12:46
AMX 750,83 +10,44 +1,41% 751,00 744,95 740,39 13:07
ASCX 979,49 +1,14 +0,12% 979,57 975,64 978,35 12:46
Athene Composite 729,87 +4,31 +0,59% 732,26 725,56 725,56 13:02
BEL 20 3.476,46 +31,37 +0,91% 3.483,50 3.457,40 3.445,09 12:59
BRX20-24h 3.476,46 +30,22 +0,88% 3.481,62 3.444,41 3.446,24 12:59
France40# 5.327,73 +46,36 +0,88% 5.337,81 5.277,48 5.281,37 13:00
Cboe EP 50 NR 16.464,32 +115,61 +0,71% 16.472,24 16.332,69 16.348,71 13:07
Cboe NL 25 NR 19.118,93 +198,88 +1,05% 19.132,40 18.925,58 18.920,05 13:07
Cboe UK 100 NR 16.846,03 +121,29 +0,73% 16.854,32 16.724,90 16.724,74 13:07
Cboe UK 250 NR 21.962,27 +117,55 +0,54% 21.979,12 21.844,72 21.844,72 13:07
Cboe UK 350 NR 17.473,14 +119,95 +0,69% 17.481,45 17.353,34 17.353,19 13:07
Germany30^ 12.052,50 +100,09 +0,84% 12.070,50 11.940,60 11.952,41 13:00
Dutch15-index 15.443,36 +155,37 +1,02% 15.455,60 15.292,88 15.288,00 12:49
Europe50^ 3.359,62 +32,42 +0,97% 3.365,14 3.336,49 3.327,20 13:00
Euro30-index 17.273,63 +159,13 +0,93% 17.278,48 17.114,50 17.114,50 12:49
FTSE EURO TOP 100 2.885,72 +24,56 +0,86% 2.886,45 2.861,16 2.861,16 12:46
IEX25-24h 548,63 +5,47 +1,01% 549,15 542,82 543,16 12:56
L/E-DAX TR EUR 12.002,73 +50,74 +0,42% 12.002,73 11.951,34 11.951,99 08:30
LDN100-24h 7.278,40 +49,60 +0,69% 7.284,71 7.224,95 7.228,80 12:55
Spain35# 9.192,18 +78,18 +0,86% 9.210,86 9.092,46 9.114,00 12:59
MILAAN-FTSE/MIB 20.440,98 +304,59 +1,51% 20.447,86 20.244,99 20.136,39 12:41
NEXT 150 2.552,94 +22,68 +0,90% 2.558,69 2.543,58 2.530,26 12:49
OMX Copenhagen 20 993,20 -5,92 -0,59% 1.001,02 989,59 999,11 23 mei
OMX Helsinki 25 3.868,39 -92,03 -2,32% 3.954,81 3.868,39 3.960,42 23 mei
Portugal20# 5.095,41 +37,49 +0,74% 5.105,40 5.054,65 5.057,92 12:59
Swiss20^ 9.668,85 +74,54 +0,78% 9.678,40 9.599,04 9.594,31 12:59
Sweden30# 1.577,80 +20,65 +1,33% 1.578,05 1.557,68 1.557,15 13:07