Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 595,78 -1,78 -0,30% 598,31 595,57 597,56 15:08
AEX GR 2.062,72 -2,32 -0,11% 2.071,88 2.062,54 2.065,04 14:50
AEX-EXT 595,72 -2,93 -0,49% 598,42 595,67 598,65 14:46
AMX 893,33 -3,72 -0,41% 902,28 893,32 897,05 15:09
ASCX 983,56 +1,58 +0,16% 985,28 981,37 981,98 14:47
Athene Composite 887,22 +16,29 +1,87% 887,22 870,93 870,93 15:02
BEL 20 3.879,54 +1,17 +0,03% 3.892,91 3.875,42 3.878,37 15:00
BRX20-24h 3.880,05 -5,09 -0,13% 3.891,56 3.875,28 3.885,14 14:41
France40# 5.899,06 -8,03 -0,14% 5.922,59 5.894,16 5.907,09 15:01
Cboe EP 50 NR 17.689,28 -56,10 -0,32% 17.787,18 17.685,94 17.745,38 15:09
Cboe NL 25 NR 21.345,78 -41,27 -0,19% 21.467,81 21.333,54 21.387,05 15:09
Cboe UK 100 NR 17.292,05 -50,05 -0,29% 17.355,32 17.274,58 17.342,10 15:09
Cboe UK 350 NR 18.047,90 -49,43 -0,27% 18.109,28 18.037,13 18.097,33 15:09
Germany30^ 13.171,70 -58,37 -0,44% 13.245,60 13.160,40 13.230,07 15:01
Dutch15-index 16.503,70 -26,06 -0,16% 16.585,65 16.503,70 16.529,75 14:28
Europe50^ 3.690,10 -9,40 -0,25% 3.707,41 3.686,66 3.699,50 15:01
Euro30-index 19.049,63 -21,21 -0,11% 19.090,53 19.033,46 19.070,84 14:28
FTSE EURO TOP 100 3.085,88 -11,34 -0,37% 3.097,97 3.085,62 3.097,22 14:47
IERLAND-ISEQ 20 1.132,77 -5,96 -0,52% 1.136,39 1.130,31 1.138,73 15:04
IEX25-24h 596,00 -2,84 -0,47% 599,46 596,00 598,83 14:40
L/E-DAX TR EUR 13.242,02 -39,46 -0,30% 13.281,48 13.223,44 13.281,48 13 nov
LDN100-24h 7.312,56 -53,15 -0,72% 7.371,84 7.303,20 7.365,71 14:41
Spain35# 9.193,30 -1,20 -0,01% 9.217,94 9.170,27 9.194,50 15:01
MILAAN-FTSE/MIB 23.548,04 -30,39 -0,13% 23.641,38 23.480,29 23.578,43 14:42
NEXT 150 2.834,52 -7,23 -0,25% 2.842,06 2.832,72 2.841,75 14:50
OMX Copenhagen 20 1.107,21 +6,71 +0,61% 1.109,07 1.094,43 1.100,50 13 nov
OMX Helsinki 25 4.132,81 -35,36 -0,85% 4.167,09 4.121,69 4.168,18 13 nov
Portugal20# 5.269,85 -23,89 -0,45% 5.305,47 5.259,86 5.293,74 15:00
Swiss20^ 10.242,60 -56,62 -0,55% 10.310,30 10.238,10 10.299,22 15:00
Sweden30# 1.757,70 -6,26 -0,35% 1.771,41 1.755,47 1.763,96 15:09
Amsterdam AD-Ratio 212,00 0,00 0,00% 0,00 0,00 0,00 13 nov