AMX

AEX:AMX, NL0000249274
1.042,84 18:05
-1,28 (-0,12%)
Periode:
Vergelijk met:

Detail

Vertraagd 9 apr 2021 18:05
Koers 1.042,84
Verschil -1,28 (-0,12%)
Hoog 1.047,06
Laag 1.041,70
Vertraagd 9 apr 2021 18:05
Bied 0,00
Laat 0,00
Open 1.042,32
Close 1.044,12
52 weeks hoog 1.049,33
52 weeks laag 653,75

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 1.042,84 -1,28 -0,12% 1.047,06 1.041,70 1.044,12 09 apr
AALBERTS NV 44,290 +0,460 +1,05% 44,290 43,680 43,830 09 apr
ABN AMRO BANK N.V. 10,544 +0,136 +1,31% 10,682 10,402 10,408 09 apr
Air France-KLM 5,398 +0,088 +1,66% 5,482 5,330 5,310 09 apr
Alfen N.V. 70,250 -2,050 -2,84% 72,650 70,000 72,300 09 apr
AMG 33,280 -1,580 -4,53% 33,720 32,400 34,860 09 apr
Aperam 42,410 +1,320 +3,21% 42,840 40,930 41,090 09 apr
Arcadis 35,100 +0,840 +2,45% 35,160 34,060 34,260 09 apr
Basic-Fit 36,260 -1,160 -3,10% 37,580 36,220 37,420 09 apr
Boskalis 27,700 -0,060 -0,22% 27,920 27,600 27,760 09 apr
Corbion 47,940 -0,260 -0,54% 48,260 47,480 48,200 09 apr
Eurocommercial Pr... 20,260 -0,400 -1,94% 20,800 20,140 20,660 09 apr
Fagron 19,280 -0,110 -0,57% 19,400 19,200 19,390 09 apr
Flow Traders 37,420 +0,100 +0,27% 37,640 37,080 37,320 09 apr
Fugro 8,850 -0,055 -0,62% 8,985 8,840 8,905 09 apr
Galapagos 65,550 -0,010 -0,02% 67,090 64,950 65,560 09 apr
GrandVision 26,750 +0,050 +0,19% 27,000 26,750 26,700 09 apr
Intertrust 14,960 +0,140 +0,94% 14,960 14,760 14,820 09 apr
JDE PEET'S 31,770 -0,120 -0,38% 32,150 31,640 31,890 09 apr
OCI 18,000 +0,060 +0,33% 18,210 17,960 17,940 09 apr
Pharming 1,104 -0,015 -1,34% 1,124 1,101 1,119 09 apr
PostNL 4,245 +0,041 +0,98% 4,266 4,181 4,204 09 apr
SBM Offshore 14,375 -0,915 -5,98% 14,640 14,375 15,290 09 apr
TKH 41,580 -0,360 -0,86% 42,100 41,460 41,940 09 apr
Vopak 41,730 +0,150 +0,36% 41,960 41,600 41,580 09 apr
WDP 29,040 -0,020 -0,07% 29,160 28,920 29,060 09 apr