AMX

AEX:AMX.NL, NL0000249274
1.013,90 18:05
-12,62 (-1,23%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 feb 2023 18:05
Koers 1.013,90
Verschil -12,62 (-1,23%)
Hoog 1.024,76
Laag 1.007,53
Vertraagd 6 feb 2023 18:05
Bied 0,00
Laat 0,00
Open 1.022,41
Close 1.026,52
52 weeks hoog 1.099,64
52 weeks laag 826,45

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 1.013,90 -12,62 -1,23% 1.024,76 1.007,53 1.026,52 06 feb
AALBERTS NV 46,500 +0,970 +2,13% 47,520 46,330 45,530 06 feb
ABN AMRO BANK N.V. 14,390 -0,315 -2,14% 14,650 14,310 14,705 06 feb
Air France-KLM 1,600 +0,014 +0,85% 1,604 1,550 1,587 06 feb
Alfen N.V. 90,460 -0,140 -0,15% 91,360 89,660 90,600 06 feb
AMG 34,320 -1,080 -3,05% 35,060 34,200 35,400 06 feb
Aperam 35,460 -0,610 -1,69% 36,000 35,190 36,070 06 feb
Arcadis 41,560 -0,540 -1,28% 42,020 41,360 42,100 06 feb
ASR Nederland 42,350 -0,720 -1,67% 43,070 42,230 43,070 06 feb
Basic-Fit 33,640 -0,260 -0,77% 33,920 33,240 33,900 06 feb
Corbion 37,020 +0,160 +0,43% 37,220 36,420 36,860 06 feb
CTP 13,840 -0,320 -2,26% 14,120 13,520 14,160 06 feb
Eurocommercial Pr... 23,200 -0,240 -1,02% 23,480 23,040 23,440 06 feb
Fagron 13,250 +0,070 +0,53% 13,300 13,100 13,180 06 feb
Flow Traders 22,820 -0,560 -2,40% 23,340 22,760 23,380 06 feb
Fugro 12,200 -0,180 -1,45% 12,340 12,070 12,380 06 feb
Galapagos 39,660 -0,610 -1,51% 39,770 39,110 40,270 06 feb
INPOST 8,592 -0,402 -4,47% 8,952 8,528 8,994 06 feb
JDE PEET'S 27,520 -0,200 -0,72% 27,840 27,480 27,720 06 feb
JUST EAT TAKEAWAY 23,570 -0,605 -2,50% 24,050 22,690 24,175 06 feb
OCI 29,980 -0,360 -1,19% 30,700 29,940 30,340 06 feb
PostNL 1,970 -0,048 -2,40% 2,020 1,969 2,018 06 feb
SBM Offshore 13,665 -0,330 -2,36% 13,960 13,615 13,995 06 feb
TKH 42,920 -0,180 -0,42% 42,940 42,300 43,100 06 feb
Vopak 28,550 -0,530 -1,82% 29,050 28,460 29,080 06 feb
WDP 29,620 -0,460 -1,53% 29,940 29,080 30,080 06 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront