AMX

AEX:AMX.NL, NL0000249274
921,01 16:03
-12,15 (-1,30%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 mei 2024 16:03
Koers 921,01
Verschil -12,15 (-1,30%)
Hoog 930,40
Laag 918,06
Vertraagd 29 mei 2024 16:03
Bied 0,00
Laat 0,00
Open 929,20
Close 933,16
52 weeks hoog 966,61
52 weeks laag 756,16

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 921,01 -12,15 -1,30% 930,40 918,06 933,16 16:03
AALBERTS NV 44,340 -0,880 -1,95% 45,100 44,120 45,220 15:48
Air France-KLM 10,250 -0,355 -3,35% 10,460 10,240 10,605 15:48
Alfen N.V. 34,760 -1,010 -2,82% 35,400 34,650 35,770 15:46
ALLFUNDS GROUP 5,485 -0,095 -1,70% 5,620 5,470 5,580 15:45
AMG Critical Mate... 20,760 -0,720 -3,35% 21,380 20,720 21,480 15:46
Aperam 26,140 -0,460 -1,73% 26,640 26,060 26,600 15:48
Arcadis 60,900 -0,450 -0,73% 61,650 60,350 61,350 15:48
Basic-Fit 21,900 -0,680 -3,01% 22,580 21,760 22,580 15:48
Corbion 20,840 -0,420 -1,98% 21,200 20,800 21,260 15:43
CTP 16,280 -0,120 -0,73% 16,460 16,200 16,400 15:47
Eurocommercial Pr... 22,600 -0,500 -2,16% 23,100 22,600 23,100 15:42
Fagron 18,160 -0,240 -1,30% 18,400 18,160 18,400 15:44
Flow Traders 19,940 -0,200 -0,99% 20,160 19,900 20,140 15:46
Fugro 24,020 +0,100 +0,42% 24,180 23,920 23,920 15:48
Galapagos 25,020 -0,120 -0,48% 25,280 24,940 25,140 15:44
INPOST 16,710 +0,030 +0,18% 16,860 16,490 16,680 15:47
JDE PEET'S 21,120 -0,400 -1,86% 21,500 21,120 21,520 15:48
JUST EAT TAKEAWAY 11,975 -0,460 -3,70% 12,295 11,910 12,435 15:48
OCI 24,920 -0,630 -2,47% 25,590 24,920 25,550 15:46
SBM Offshore 13,910 +0,020 +0,14% 14,000 13,870 13,890 15:47
SIGNIFY NV 24,620 -0,340 -1,36% 24,840 24,540 24,960 15:47
TKH 43,100 -0,620 -1,42% 43,700 42,840 43,720 15:46
Van Lanschot Kemp... 37,300 -0,300 -0,80% 37,750 37,100 37,600 15:47
Vopak 36,880 +0,020 +0,05% 37,220 36,780 36,860 15:44
WDP 26,360 -0,460 -1,72% 26,780 26,100 26,820 15:46

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront