Arcadis » Realtime koers (Aandeel) | DeBeurs.nl

Arcadis

AEX:ARCAD, NL0006237562
17,260 12:31
-0,110 ( -0,63% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 12:31
Koers 17,260
Verschil -0,110 (-0,63%)
Hoog 17,343
Laag 17,165
Volume 28.478
Volume gemiddeld 203.506
Volume gisteren 100.269
Vertraagd 18-aug-17 12:31
Bied 17,260 (15)
Laat 17,285 (100)
Open 17,263
Close 17,370
52 weeks hoog 18,030
52 weeks laag 10,570

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 2
Sentiment:
 
 
Consensus: 15,50 (0,00%)
27 jul KBC Securities
27 jul ING Equity Res...
27 jul NIBC Markets
21 jun ING Equity Res...
12 jun KBC Securities
24 mei Kepler Cheuvreux

Time & sales

Tijd Volume Koers
12:31:41 274 17,260
12:24:26 53 17,260
12:23:55 14 17,260
12:23:55 76 17,260
12:18:16 125 17,250
12:18:16 150 17,250
12:18:15 76 17,260
12:08:56 32 17,255
12:04:42 333 17,215
11:59:58 98 17,205
11:58:28 100 17,185
11:57:57 49 17,165
11:57:57 150 17,165
11:57:26 15 17,175
11:57:05 279 17,175
11:55:22 44 17,170
11:55:21 175 17,183
11:55:21 140 17,170
11:55:16 128 17,200
11:55:16 292 17,190