Arcadis

AEX:ARCAD.NL, NL0006237562
+ Arcadis op mijn watchlist
39,140 9:49
+0,660 (+1,72%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 23,38 2,18 17,860 17,920 0,06 17,755
0,00%
500 500 26 nov 1637951402000
UnlimitedBestTurbo Long Societe Generale 12,11 1,42 13,547 13,583 0,04 13,576
+2,48%
0 0 09:52 1638179531000
Turbo Long Societe Generale 27,21 2,81 2,633 2,648 0,02 2,644
+5,13%
0 0 09:52 1638179522000
UnlimitedBestTurbo Long Societe Generale 10,16 1,34 14,519 19,150 4,63 15,270
+2,39%
0 0 09:49 1638179394000
UnlimitedBestTurbo Long Societe Generale 16,83 1,71 11,199 11,235 0,04 11,276
+3,47%
0 0 09:48 1638179330000
Turbo Long Societe Generale 24,69 2,40 3,114 3,129 0,02 3,144
+4,94%
0 0 09:45 1638179147000
UnlimitedBestTurbo Long Societe Generale 28,09 3,27 2,237 2,252 0,01 2,274
+4,84%
0 0 09:45 1638179112000
UnlimitedBestTurbo Long Societe Generale 25,05 2,62 2,841 2,856 0,01 2,906
+6,80%
0 0 09:38 1638178696000
UnlimitedBestTurbo Long Societe Generale 34,56 7,17 0,956 0,000 0,00 1,051
+22,92%
0 0 09:37 1638178663000
UnlimitedBestTurbo Long Societe Generale 31,08 4,33 1,642 1,657 0,02 1,704
+9,86%
0 0 09:37 1638178661000
Sprinter Long ING 21,00 1,96 20,160 20,260 0,10 20,010
-5,12%
0 0 09:05 1638176707000
Sprinter Long ING 36,40 6,88 6,150 0,000 0,00 5,950
-15,60%
0 0 09:05 1638176707000
Sprinter Long ING 31,80 3,90 10,340 10,440 0,10 10,190
-9,58%
0 0 09:05 1638176707000
Sprinter Long ING 34,00 4,90 8,320 8,420 0,10 8,170
-11,68%
0 0 09:05 1638176707000
Sprinter Long ING 25,80 2,53 15,750 15,850 0,10 15,600
-6,47%
0 0 09:05 1638176707000
Sprinter Long ING 29,70 3,27 12,260 12,360 0,10 12,110
-8,26%
0 0 09:05 1638176707000
Turbo Long BNP 25,39 2,42 16,030 16,090 0,06 15,915
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 27,63 3,29 11,810 11,870 0,06 11,705
0,00%
0 0 26 nov 1637951402000
Turbo Long BNP 34,45 4,93 7,790 0,000 0,00 7,310
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 26,61 3,03 12,830 12,890 0,06 12,725
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 32,71 5,71 6,740 0,000 0,00 6,260
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 33,72 6,70 5,720 0,000 0,00 5,240
0,00%
0 0 26 nov 1637951402000
Turbo Long BNP 32,43 4,00 9,630 9,690 0,06 9,515
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 31,69 4,98 7,750 0,000 0,00 7,270
0,00%
0 0 26 nov 1637951402000
Turbo Long BNP 31,42 3,66 10,540 10,600 0,06 10,435
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 34,72 8,07 4,720 0,000 0,00 4,240
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 25,59 2,81 13,850 13,910 0,06 13,745
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 28,65 3,59 10,800 10,860 0,06 10,695
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 11,70 1,41 27,740 27,800 0,06 27,635
0,00%
0 0 26 nov 1637951402000
Turbo Long BNP 22,37 2,07 18,780 18,840 0,06 18,675
0,00%
0 0 26 nov 1637951402000
Turbo Long BNP 37,44 7,47 5,070 0,000 0,00 4,580
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 22,52 2,30 16,920 16,980 0,06 16,815
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 29,66 3,96 9,780 9,840 0,06 9,675
0,00%
0 0 26 nov 1637951402000
Turbo Long BNP 24,39 2,29 16,940 17,000 0,06 16,825
0,00%
0 0 26 nov 1637951402000
Booster Long BNP 36,74 13,79 2,700 0,000 0,00 2,230
0,00%
0 0 26 nov 1637951401000
Turbo Long BNP 36,45 6,38 5,970 0,000 0,00 5,490
0,00%
0 0 26 nov 1637951401000
Turbo Long BNP 26,40 2,57 15,110 15,170 0,06 14,995
0,00%
0 0 26 nov 1637951401000
Turbo Long BNP 33,44 4,42 8,700 8,760 0,06 8,595
0,00%
0 0 26 nov 1637951401000
Turbo Long BNP 35,45 5,55 6,890 0,000 0,00 6,400
0,00%
0 0 26 nov 1637951401000
Booster Long BNP 30,68 4,41 8,760 8,820 0,06 8,655
0,00%
0 0 26 nov 1637951401000
Booster Long BNP 35,70 0,00 0,000 0,000 0,00 6,330
0,00%
0 0 12 nov 1636741802000
Booster Long BNP 37,70 0,00 0,000 0,000 0,00 4,320
0,00%
0 0 12 nov 1636741802000
Turbo Long BNP 28,35 0,00 0,000 0,000 0,00 21,085
0,00%
0 0 21 okt 1634841001000
Turbo Long BNP 30,38 0,00 0,000 0,000 0,00 19,255
0,00%
0 0 21 okt 1634841001000
Turbo Long BNP 9,04 1,32 0,000 0,000 0,00 26,035
0,00%
0 0 20 jul 1626805802000
Sprinter Long ING 10,70 2,50 0,000 0,000 0,00 18,590
-0,85%
0 0 05 mrt 1614935100000

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront