Arcadis

AEX:ARCAD.NL, NL0006237562
32,600 15:57
+0,500 (+1,56%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long Societe Generale 20,67 2,69 2,454 2,469 0,01 2,461
+3,40%
0 0 16:00 1656691234000
BEST Turbo Long Societe Generale 24,68 4,03 1,655 1,670 0,01 1,647
+4,90%
0 0 15:52 1656690721000
BEST Turbo Long Societe Generale 27,74 6,56 1,049 0,000 0,00 1,074
+7,08%
0 0 15:51 1656690707000
Turbo Long Societe Generale 27,24 4,75 1,411 1,426 0,01 1,408
+6,26%
0 0 15:50 1656690604000
BEST Turbo Long Societe Generale 9,34 1,39 11,787 19,150 7,36 12,511
+1,81%
0 0 15:49 1656690579000
BEST Turbo Long Societe Generale 30,76 16,60 0,455 0,000 0,00 0,475
+18,75%
0 0 15:49 1656690560000
BEST Turbo Long Societe Generale 16,20 1,96 8,361 8,400 0,04 8,320
+2,07%
0 0 15:47 1656690422000
Sprinter Long ING 28,70 5,21 6,574 6,674 0,10 5,894
0,00%
0 0 09:05 1656666300000
Sprinter Long ING 20,00 2,26 14,540 14,640 0,10 13,910
-0,01%
0 0 09:05 1656666300000
Sprinter Long ING 30,90 7,59 4,632 0,000 0,00 3,952
0,00%
0 0 09:05 1656666300000
Sprinter Long ING 24,90 3,29 10,088 10,188 0,10 9,458
0,00%
0 0 09:05 1656666300000
Booster Long BNP 21,83 3,12 11,070 11,130 0,06 10,835
0,00%
0 0 30 jun 1656613803000
Booster Long BNP 23,63 3,77 9,270 9,330 0,06 9,035
0,00%
0 0 30 jun 1656613803000
Booster Long BNP 25,99 5,22 6,910 6,970 0,06 6,470
0,00%
0 0 30 jun 1656613803000
Booster Long BNP 28,07 7,87 4,840 0,000 0,00 4,400
0,00%
0 0 30 jun 1656613803000
Turbo Long BNP 30,58 7,44 4,760 0,000 0,00 4,320
0,00%
0 0 30 jun 1656613803000
Turbo Long BNP 23,47 2,98 11,240 11,300 0,06 10,995
0,00%
0 0 30 jun 1656613803000
Booster Long BNP 24,95 4,47 7,950 8,010 0,06 7,705
0,00%
0 0 30 jun 1656613803000
Turbo Long BNP 24,48 3,26 10,300 10,360 0,06 10,065
0,00%
0 0 30 jun 1656613803000
Turbo Long BNP 21,42 2,54 13,090 13,150 0,06 12,855
0,00%
0 0 30 jun 1656613803000
Booster Long BNP 10,81 1,51 22,090 22,150 0,06 21,855
0,00%
0 0 30 jun 1656613803000
Booster Long BNP 27,03 6,28 5,880 0,000 0,00 5,440
0,00%
0 0 30 jun 1656613803000
Turbo Long BNP 26,33 3,93 8,620 8,680 0,06 8,385
0,00%
0 0 30 jun 1656613800000
Booster Long BNP 29,10 10,55 3,810 0,000 0,00 3,370
0,00%
0 0 30 jun 1656613800000
Turbo Long BNP 22,44 2,74 12,170 12,230 0,06 11,925
0,00%
0 0 30 jun 1656613800000
Turbo Long BNP 27,87 4,73 7,220 7,280 0,06 6,985
0,00%
0 0 30 jun 1656613800000
BEST Turbo Long Societe Generale 11,34 1,51 0,000 0,000 0,00 10,571
0,00%
0 0 30 jun 1656613011000
Booster Long BNP 31,06 7,19 0,000 0,000 0,00 4,930
0,00%
0 0 25 mei 1653503401000
Turbo Long BNP 9,04 1,32 0,000 0,000 0,00 26,035
0,00%
0 0 20 jul 1626805802000

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront