Arcadis

AEX:ARCAD.NL, NL0006237562
39,080 9:02
+0,600 (+1,56%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,460 42,200 42,280
42,900 173.770 0,000 0,00%
02 nov 42,200 41,520 41,400
42,220 173.622 -0,680 -1,61%
03 nov 41,480 41,140 40,880
41,780 132.691 -0,380 -0,92%
04 nov 41,360 42,180 41,160
42,180 242.985 +1,040 +2,53%
05 nov 42,260 41,720 41,540
42,380 96.951 -0,460 -1,09%
08 nov 41,820 41,680 41,280
41,880 132.017 -0,040 -0,10%
09 nov 41,700 41,500 41,400
41,960 81.542 -0,180 -0,43%
10 nov 41,760 41,480 40,840
41,940 80.974 -0,020 -0,05%
11 nov 41,300 41,520 40,920
41,520 111.836 +0,040 +0,10%
12 nov 41,500 41,780 41,280
41,920 94.587 +0,260 +0,63%
15 nov 41,700 42,120 41,600
42,200 95.607 +0,340 +0,81%
16 nov 42,240 42,380 41,880
42,500 106.352 +0,260 +0,62%
17 nov 42,400 42,240 42,180
42,660 81.432 -0,140 -0,33%
18 nov 42,060 41,460 41,440
42,340 137.757 -0,780 -1,85%
19 nov 41,480 41,400 41,260
41,820 91.167 -0,060 -0,14%
22 nov 41,500 41,400 41,320
41,820 140.121 0,000 0,00%
23 nov 41,080 40,620 40,260
41,100 169.136 -0,780 -1,88%
24 nov 40,600 40,180 39,820
40,840 106.484 -0,440 -1,08%
25 nov 40,240 40,020 39,780
40,240 80.885 -0,160 -0,40%
26 nov 38,500 38,480 38,180
39,160 240.779 -1,540 -3,85%