Arcadis

AEX:ARCAD, NL0006237562
18,730 17:28
+0,330 ( +1,79% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 17,340 18,090 17,170
18,090 37.025 +0,750 +4,33%
04 aug 18,110 18,360 18,110
18,570 26.289 +0,270 +1,49%
05 aug 18,760 18,330 18,310
18,840 38.008 -0,030 -0,16%
06 aug 18,250 18,270 18,090
18,400 11.658 -0,060 -0,33%
07 aug 18,080 18,280 17,800
18,370 16.884 +0,010 +0,05%
10 aug 18,370 18,400 18,150
18,540 12.755 +0,120 +0,66%
11 aug 18,350 18,730 18,350
18,910 12.483 +0,330 +1,79%