Corbion » Realtime koers (Aandeel) | DeBeurs.nl

Corbion

AEX:CRBN, NL0010583399
28,255 13:47
+0,100 ( +0,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 13:47
Koers 28,255
Verschil +0,100 (+0,36%)
Hoog 28,535
Laag 27,675
Volume 42.930
Volume gemiddeld 719.541
Volume gisteren 52.443
Vertraagd 28-jun-17 13:47
Bied 28,225 (138)
Laat 28,275 (156)
Open 27,790
Close 28,155
52 weeks hoog 29,385
52 weeks laag 19,860

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 1
Sentiment:
 
Consensus: 31,00 (0,00%)
23 jun KBC Securities
11 mei Berenberg Bank
25 apr KBC Securities
25 apr ING Equity Res...
06 mrt KBC Securities
06 dec NIBC Markets

Time & sales

Tijd Volume Koers
13:49:54 55 28,215
13:49:54 40 28,215
13:49:54 80 28,220
13:49:54 38 28,220
13:47:07 90 28,255
13:42:01 62 28,255
13:37:00 11 28,265
13:37:00 241 28,265
13:21:02 72 28,285
13:21:02 32 28,285
13:20:50 50 28,300
13:20:50 61 28,300
13:20:50 189 28,295
13:20:50 26 28,280
13:20:50 474 28,280
13:20:21 500 28,280
13:20:18 360 28,280
13:20:18 140 28,280
13:20:06 367 28,280
13:20:06 41 28,280