Corbion » Realtime koers (Aandeel) | DeBeurs.nl

Corbion

AEX:CRBN, NL0010583399
26,815 9:31
-0,025 ( -0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-apr-17 09:31
Koers 26,815
Verschil -0,025 (-0,09%)
Hoog 26,815
Laag 26,640
Volume 1.355
Volume gemiddeld 163.047
Volume gisteren 96.616
Vertraagd 26-apr-17 09:31
Bied 26,810 (531)
Laat 26,865 (93)
Open 26,815
Close 26,840
52 weeks hoog 26,835
52 weeks laag 19,860

Columns meer

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 2
Sentiment:
 
Consensus: 29,10 (+31,82%)
06 mrt KBC Securities Corbion
06 dec NIBC Markets Corbion
16 nov KBC Securities Corbion

Agenda meer

00:00 Algemene Aandeelhoudersvergadering
00:00 notering ex-dividend
00:00 Halfjaarresultaten/Q2 resultaten 2017
00:00 Resultaten 3e kwartaal 2017

Time & sales

Tijd Volume Koers
09:31:54 73 26,815
09:31:45 326 26,805
09:29:58 70 26,810
09:27:30 21 26,770
09:25:47 42 26,745
09:25:47 46 26,745
09:24:27 10 26,760
09:24:04 112 26,760
09:23:19 40 26,805
09:23:07 56 26,750
09:20:30 70 26,685
09:16:56 40 26,680
09:15:26 100 26,715
09:15:23 46 26,710
09:15:10 82 26,640
09:06:20 204 26,815
09:06:20 17 26,815
09:31:54 73 26,815
09:31:45 326 26,805
09:29:58 70 26,810