Corbion » Realtime koers (Aandeel) | DeBeurs.nl

Corbion

AEX:CRBN, NL0010583399
25,260 12:29
-0,240 ( -0,94% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 12:29
Koers 25,260
Verschil -0,240 (-0,94%)
Hoog 25,330
Laag 25,145
Volume 11.860
Volume gemiddeld 194.451
Volume gisteren 61.546
Vertraagd 18-aug-17 12:29
Bied 25,255 (80)
Laat 25,280 (80)
Open 25,185
Close 25,500
52 weeks hoog 29,385
52 weeks laag 19,860

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 5
Sentiment:
 
 
Consensus: 30,60 (0,00%)
10 aug Kepler Cheuvreux
09 aug ING Equity Res...
09 aug KBC Securities
09 aug NIBC Markets
08 aug ABN AMRO
03 aug ING Equity Res...

Time & sales

Tijd Volume Koers
12:29:00 3 25,260
12:29:00 89 25,260
12:28:57 60 25,260
12:28:57 89 25,260
12:28:55 101 25,260
12:28:36 81 25,260
12:28:36 100 25,260
12:27:25 100 25,280
12:27:22 53 25,310
12:27:22 37 25,310
12:27:02 633 25,295
12:26:59 633 25,295
12:26:00 54 25,310
12:25:49 33 25,265
12:25:49 70 25,265
12:25:49 150 25,265
12:24:05 125 25,300
12:15:50 90 25,325
12:15:50 89 25,325
12:07:19 25 25,290