AMX

AEX:AMX.NL, NL0000249274
897,35 11:57
+11,79 (+1,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 904,43 903,23 896,35
904,43 -1,82 -0,20%
03 sep 903,59 891,14 888,59
904,99 -12,09 -1,34%
04 sep 879,11 886,08 878,48
887,69 -5,06 -0,57%
05 sep 883,44 886,50 882,27
891,65 +0,42 +0,05%
06 sep 886,11 881,61 880,82
893,85 -4,89 -0,55%
09 sep 888,06 889,21 886,76
892,05 +7,60 +0,86%
10 sep 886,09 881,73 879,85
893,34 -7,48 -0,84%
11 sep 879,92 878,23 875,48
884,26 -3,50 -0,40%
12 sep 887,45 883,06 879,78
888,63 +4,83 +0,55%
13 sep 884,19 892,04 883,81
894,54 +8,98 +1,02%
16 sep 890,29 888,55 887,52
892,88 -3,49 -0,39%
17 sep 891,01 892,79 890,63
897,78 +4,24 +0,48%
18 sep 890,81 885,56 884,69
891,45 -7,23 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront