AMX

AEX:AMX.NL, NL0000249274
812,77 18:05
+3,05 (+0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 855,16 852,43 849,43
856,19 +2,58 +0,30%
02 apr 849,91 849,69 842,23
851,81 -2,74 -0,32%
03 apr 833,04 825,34 824,08
848,27 -24,35 -2,87%
04 apr 816,94 781,63 773,06
822,32 -43,71 -5,30%
07 apr 732,24 753,04 730,38
782,34 -28,59 -3,66%
08 apr 771,97 774,95 762,32
781,30 +21,91 +2,91%
09 apr 749,99 754,90 744,45
762,94 -20,05 -2,59%
10 apr 790,16 775,82 775,82
802,87 +20,92 +2,77%
11 apr 782,00 774,36 764,00
782,05 -1,46 -0,19%
14 apr 789,26 791,66 785,08
794,73 +17,30 +2,23%
15 apr 790,25 795,01 788,17
795,01 +3,35 +0,42%
16 apr 787,52 793,90 783,50
794,80 -1,11 -0,14%
17 apr 792,98 798,20 790,95
800,03 +4,30 +0,54%
22 apr 796,66 796,31 788,64
796,66 -1,89 -0,24%
23 apr 804,05 809,72 803,07
815,23 +13,41 +1,68%
24 apr 808,87 812,77 805,28
813,30 +3,05 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront