DAX

IND:846900.ETR, DE0008469008
14.261,19 17:55
-82,00 (-0,57%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 dec 2022 17:55
Koers 14.261,19
Verschil -82,00 (-0,57%)
Hoog 14.372,35
Laag 14.218,18
Vertraagd 7 dec 2022 17:55
Bied 0,00
Laat 0,00
Open 14.304,95
Close 14.343,19
52 weeks hoog 16.285,35
52 weeks laag 11.862,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 14.261,19 -82,00 -0,57% 14.372,35 14.218,18 14.343,19 07 dec
adidas AG 117,560 -1,500 -1,26% 118,980 116,380 119,060 07 dec
AIRBUS SE 108,320 -2,420 -2,19% 109,460 107,040 110,740 07 dec
ALLIANZ SE NA O.N. 203,650 +0,250 +0,12% 204,950 202,850 203,400 07 dec
BASF 47,425 -0,500 -1,04% 47,860 47,230 47,925 07 dec
BAYER AG NA O.N. 52,800 -0,090 -0,17% 53,070 52,450 52,890 07 dec
Beiersdorf AG 105,400 -0,050 -0,05% 106,150 104,700 105,450 07 dec
BMW 84,560 -0,630 -0,74% 85,790 84,360 85,190 07 dec
BRENNTAG SE NA O.N. 60,540 +0,060 +0,10% 60,760 59,960 60,480 07 dec
Continental AG 54,940 -0,860 -1,54% 56,200 54,860 55,800 07 dec
COVESTRO AG O.N. 36,320 -0,610 -1,65% 36,820 36,210 36,930 07 dec
DAIMLER TRUCK HLD... 30,565 -0,215 -0,70% 30,875 30,280 30,780 07 dec
Deutsche Bank 9,966 -0,106 -1,05% 10,084 9,937 10,072 07 dec
Deutsche Boerse AG 172,750 -0,650 -0,37% 174,400 172,750 173,400 07 dec
Deutsche Post 38,200 -0,340 -0,88% 38,810 38,175 38,540 07 dec
Deutsche Telekom 19,368 -0,032 -0,16% 19,564 19,330 19,400 07 dec
E.ON SE NA O.N. 9,188 0,000 0,00% 9,276 9,184 9,188 07 dec
Fresenius Medical... 30,200 +0,370 +1,24% 30,390 29,800 29,830 07 dec
Fresenius SE & Co... 26,440 +0,240 +0,92% 26,560 26,030 26,200 07 dec
HANNOVER RUECK SE... 184,800 -0,550 -0,30% 186,850 184,350 185,350 07 dec
HeidelbergCement AG 50,940 -0,540 -1,05% 51,440 50,760 51,480 07 dec
HENKEL AG+CO.KGAA... 67,400 -0,360 -0,53% 67,860 67,020 67,760 07 dec
Infineon Technolo... 30,865 -0,440 -1,41% 31,185 30,665 31,305 07 dec
LINDE PLC ... 315,800 -0,150 -0,05% 318,200 314,800 315,950 07 dec
MERCEDES-BENZ GRP... 63,120 -0,660 -1,03% 64,310 63,070 63,780 07 dec
Merck KGaA 173,250 -0,350 -0,20% 174,950 172,100 173,600 07 dec
MTU Aero Engines 201,500 -0,600 -0,30% 203,000 199,300 202,100 07 dec
Munich Re 304,800 -1,700 -0,55% 308,700 304,500 306,500 07 dec
Porsche Automobil... 57,000 -1,360 -2,33% 58,540 57,000 58,360 07 dec
PUMA SE 50,720 +1,340 +2,71% 50,860 48,800 49,380 07 dec
QIAGEN NV ... 46,430 +0,370 +0,80% 46,880 45,890 46,060 07 dec
RWE AG INH O.N. 42,230 -0,050 -0,12% 42,620 42,100 42,280 07 dec
SAP 102,440 -0,800 -0,77% 103,400 101,640 103,240 07 dec
Sartorius Vz 355,500 -0,800 -0,22% 361,800 351,100 356,300 07 dec
SIEMENS AG NA O.N. 132,900 -0,860 -0,64% 134,060 131,820 133,760 07 dec
SIEMENS ENERGY AG... 16,390 -0,185 -1,12% 16,470 16,175 16,575 07 dec
SIEMENS HEALTH.AG... 49,320 +0,070 +0,14% 49,710 49,040 49,250 07 dec
Symrise AG 105,550 +0,150 +0,14% 106,550 105,150 105,400 07 dec
Volkswagen AG Vz 137,600 -2,200 -1,57% 140,940 137,600 139,800 07 dec
Vonovia SE 23,260 -0,120 -0,51% 23,420 22,910 23,380 07 dec
Zalando SE 31,390 +0,280 +0,90% 32,410 30,710 31,110 07 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront