DAX

IND:846900.ETR, DE0008469008
18.068,21 18:00
+66,19 (+0,37%)
Periode:
Vergelijk met:

Detail

Vertraagd 17 jun 2024 18:00
Koers 18.068,21
Verschil +66,19 (+0,37%)
Hoog 18.149,33
Laag 17.969,54
Vertraagd 17 jun 2024 18:00
Bied 0,00
Laat 0,00
Open 18.008,23
Close 18.002,02
52 weeks hoog 18.892,92
52 weeks laag 14.630,21

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.068,21 +66,19 +0,37% 18.149,33 17.969,54 18.002,02 17 jun
adidas AG 219,100 -8,400 -3,69% 225,000 215,100 227,500 17 jun
AIRBUS SE 145,780 -0,020 -0,01% 145,780 142,880 145,800 17 jun
ALLIANZ SE NA O.N. 255,600 -0,700 -0,27% 255,800 253,200 256,300 17 jun
BASF 44,840 -0,780 -1,71% 44,960 44,545 45,620 17 jun
BAYER AG NA O.N. 26,130 -1,215 -4,44% 27,060 25,990 27,345 17 jun
Beiersdorf AG 146,150 +0,850 +0,58% 147,000 145,000 145,300 17 jun
BMW 88,080 -0,180 -0,20% 88,080 86,540 88,260 17 jun
BRENNTAG SE NA O.N. 64,600 -0,820 -1,25% 65,400 64,600 65,420 17 jun
Commerzbank AG 13,895 -0,505 -3,51% 13,930 13,495 14,400 17 jun
Continental AG 55,680 -3,000 -5,11% 56,060 55,180 58,680 17 jun
COVESTRO AG O.N. 49,680 -1,120 -2,20% 50,620 49,650 50,800 17 jun
DAIMLER TRUCK HLD... 36,920 -0,460 -1,23% 37,000 36,630 37,380 17 jun
Deutsche Bank 14,646 +0,120 +0,83% 14,654 14,416 14,526 17 jun
Deutsche Boerse AG 186,100 +5,900 +3,27% 187,300 182,800 180,200 17 jun
Deutsche Post 37,660 -0,970 -2,51% 38,180 37,580 38,630 17 jun
Deutsche Telekom 22,570 +0,040 +0,18% 22,790 22,480 22,530 17 jun
DR.ING.H.C.F.PORS... 70,040 -0,320 -0,45% 71,440 69,660 70,360 17 jun
E.ON SE NA O.N. 12,375 +0,080 +0,65% 12,480 12,375 12,295 17 jun
Fresenius SE & Co... 29,400 -0,530 -1,77% 29,750 29,270 29,930 17 jun
HANNOVER RUECK SE... 229,600 -0,900 -0,39% 229,600 225,700 230,500 17 jun
HEIDELBERG MATERI... 96,480 -0,520 -0,54% 96,540 95,300 97,000 17 jun
HENKEL AG+CO.KGAA... 83,360 -1,180 -1,40% 83,800 82,800 84,540 17 jun
Infineon Technolo... 36,150 -1,780 -4,69% 37,190 36,075 37,930 17 jun
MERCEDES-BENZ GRP... 63,590 -0,060 -0,09% 63,920 63,080 63,650 17 jun
Merck KGaA 171,250 -1,050 -0,61% 172,350 170,600 172,300 17 jun
MTU Aero Engines 225,000 -4,600 -2,00% 227,500 222,900 229,600 17 jun
Munich Re 458,200 -3,200 -0,69% 459,100 454,200 461,400 17 jun
Porsche Automobil... 42,720 -0,280 -0,65% 42,820 41,600 43,000 17 jun
QIAGEN NV ... 40,410 +0,035 +0,09% 40,435 38,480 40,375 17 jun
Rheinmetall 486,000 -20,000 -3,95% 489,300 476,900 506,000 17 jun
RWE AG INH O.N. 33,040 -0,620 -1,84% 33,200 32,730 33,660 17 jun
SAP 175,760 -2,220 -1,25% 177,480 175,560 177,980 17 jun
Sartorius Vz 240,900 -0,300 -0,12% 246,700 238,900 241,200 17 jun
SIEMENS AG NA O.N. 168,100 -2,740 -1,60% 168,620 166,460 170,840 17 jun
SIEMENS ENERGY AG... 23,280 -0,110 -0,47% 23,620 22,990 23,390 17 jun
SIEMENS HEALTH.AG... 52,520 -1,640 -3,03% 53,860 52,520 54,160 17 jun
Symrise AG 113,700 +2,350 +2,11% 114,500 112,250 111,350 17 jun
Volkswagen AG Vz 105,150 -0,600 -0,57% 105,550 103,800 105,750 17 jun
Vonovia SE 26,310 -0,460 -1,72% 27,080 26,310 26,770 17 jun
Zalando SE 22,770 +0,230 +1,02% 22,780 22,110 22,540 17 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront