Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
+ Germany30^ op mijn watchlist
13.184,40 9:48
+129,60 ( +0,99% )
Periode:
Vergelijk met:

Detail

Vertraagd 07-dec-19 09:48
Koers 13.184,40
Verschil +129,60 (+0,99%)
Hoog 13.187,10
Laag 13.172,90
Vertraagd 07-dec-19 09:48
Bied 0,00
Laat 0,00
Open 13.177,90
Close 13.054,80
52 weeks hoog 13.374,27
52 weeks laag 10.279,20

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 279,300 +2,950 +1,07% 280,650 276,450 276,350 06 dec
Allianz SE 216,900 +2,075 +0,97% 217,550 214,000 214,825 06 dec
BASF SE 68,330 +0,320 +0,47% 68,490 67,660 68,010 06 dec
BAYER AG NA O.N. 69,250 +0,130 +0,19% 69,260 68,500 69,120 06 dec
Bayerische Motore... 73,830 +0,860 +1,18% 73,930 72,910 72,970 06 dec
Beiersdorf AG 104,900 +0,950 +0,91% 104,950 103,350 103,950 06 dec
Continental AG 117,430 +1,130 +0,97% 117,860 115,720 116,300 06 dec
COVESTRO AG 41,840 +0,180 +0,43% 42,090 41,580 41,660 06 dec
Daimler AG 49,430 +0,115 +0,23% 49,485 48,735 49,315 06 dec
Deutsche Bank AG 6,532 +0,056 +0,86% 6,554 6,418 6,476 06 dec
Deutsche Boerse AG 137,300 -0,500 -0,36% 137,850 136,450 137,800 06 dec
Deutsche Lufthans... 17,025 +0,215 +1,28% 17,170 16,875 16,810 06 dec
Deutsche Post AG 34,085 +0,365 +1,08% 34,100 33,645 33,720 06 dec
Deutsche Telekom AG 15,078 +0,038 +0,25% 15,114 14,968 15,040 06 dec
E.ON SE 9,228 +0,040 +0,44% 9,240 9,148 9,188 06 dec
Fresenius Medical... 64,640 -1,220 -1,85% 65,620 63,840 65,860 06 dec
Fresenius SE & Co... 49,405 -0,605 -1,21% 49,925 49,220 50,010 06 dec
HeidelbergCement AG 67,520 +0,040 +0,06% 67,920 66,980 67,480 06 dec
Henkel AG & Co KGaA 94,920 +1,140 +1,22% 95,020 93,460 93,780 06 dec
Infineon Technolo... 20,020 +0,694 +3,59% 20,028 19,432 19,326 06 dec
Linde PLC 185,650 +2,400 +1,31% 185,750 182,425 183,250 06 dec
Merck KGaA 104,500 +0,300 +0,29% 104,850 103,450 104,200 06 dec
MTU AERO ENGINES ... 261,300 +2,600 +1,01% 261,400 257,500 258,700 06 dec
Muenchener Rueckv... 259,100 +1,300 +0,50% 260,200 258,100 257,800 06 dec
RWE AG 26,210 +0,530 +2,06% 26,230 25,730 25,680 06 dec
SAP SE 122,260 +0,740 +0,61% 122,440 121,040 121,520 06 dec
Siemens AG 116,720 +0,200 +0,17% 117,340 115,880 116,520 06 dec
Volkswagen AG 176,900 +1,700 +0,97% 177,120 174,400 175,200 06 dec
Vonovia SE 46,470 +0,540 +1,18% 46,550 45,800 45,930 06 dec
WIRECARD AG 115,450 -1,700 -1,45% 117,300 113,550 117,150 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group