Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
+ Germany30^ op mijn watchlist
12.655,80 19:45
-14,31 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-okt-19 19:45
Koers 12.655,80
Verschil -14,31 (-0,11%)
Hoog 12.813,00
Laag 12.625,10
Vertraagd 17-okt-19 19:45
Bied 0,00
Laat 0,00
Open 12.661,70
Close 12.670,11
52 weeks hoog 12.629,90
52 weeks laag 10.381,51

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 283,100 +0,400 +0,14% 285,250 281,350 282,700 17:29
Allianz SE 216,150 +2,300 +1,08% 217,150 213,800 213,850 17:29
BASF SE 66,390 +0,110 +0,17% 67,210 65,900 66,280 17:29
BAYER AG NA O.N. 66,220 -0,100 -0,15% 66,910 65,470 66,320 17:29
Bayerische Motore... 68,190 +0,870 +1,29% 68,730 66,860 67,320 17:29
Beiersdorf AG 106,350 +0,150 +0,14% 107,000 105,950 106,200 17:29
Continental AG 118,340 -0,740 -0,62% 120,660 117,700 119,080 17:29
COVESTRO AG 45,700 -0,570 -1,23% 46,780 45,590 46,270 17:29
Daimler AG 49,350 +0,490 +1,00% 49,715 48,615 48,860 17:29
Deutsche Bank AG 7,141 +0,023 +0,32% 7,243 7,056 7,118 17:29
Deutsche Boerse AG 142,600 -0,050 -0,04% 144,150 141,350 142,650 17:29
Deutsche Lufthans... 15,535 +0,190 +1,24% 15,885 15,280 15,345 17:29
Deutsche Post AG 30,635 +0,195 +0,64% 30,970 30,390 30,440 17:29
Deutsche Telekom AG 15,880 +0,122 +0,77% 15,930 15,700 15,758 17:29
E.ON SE 8,843 -0,035 -0,39% 8,955 8,824 8,878 17:29
Fresenius Medical... 61,280 -0,140 -0,23% 62,840 61,220 61,420 17:29
Fresenius SE & Co... 44,495 +0,080 +0,18% 45,250 43,890 44,415 17:29
HeidelbergCement AG 64,840 +0,780 +1,22% 66,080 63,780 64,060 17:29
Henkel AG & Co KGaA 93,920 +0,320 +0,34% 94,740 93,500 93,600 17:29
Infineon Technolo... 16,490 -0,206 -1,23% 17,004 16,476 16,696 17:29
Linde PLC 177,750 -1,000 -0,56% 179,800 176,900 178,750 17:29
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 106,450 +0,450 +0,42% 107,350 105,700 106,000 17:29
MTU AERO ENGINES ... 243,200 +0,300 +0,12% 243,500 239,700 242,900 17:29
Muenchener Rueckv... 245,600 +0,900 +0,37% 248,400 244,800 244,700 17:29
RWE AG 27,330 -0,100 -0,36% 27,690 27,250 27,430 17:29
SAP SE 116,260 -0,600 -0,51% 117,180 115,560 116,860 17:29
Siemens AG 99,230 -1,470 -1,46% 101,960 98,890 100,700 17:29
Volkswagen AG 170,400 +0,580 +0,34% 172,940 168,980 169,820 17:29
Vonovia SE 48,450 +0,660 +1,38% 48,610 47,610 47,790 17:29
WIRECARD AG 118,900 -3,250 -2,66% 123,250 115,700 122,150 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group