DAX

IND:XDAX, DE0008469008
+ DAX op mijn watchlist
13.313,24 17:45
-69,06 (-0,52%)
Periode:
Vergelijk met:

Detail

Vertraagd 2 dec 2020 17:45
Koers 13.313,24
Verschil -69,06 (-0,52%)
Hoog 13.359,27
Laag 13.272,47
Vertraagd 2 dec 2020 17:45
Bied 0,00
Laat 0,00
Open 13.341,91
Close 13.382,30
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 269,000 -4,400 -1,61% 274,100 268,400 273,400 02 dec
ALLIANZ SE NA O.N. 198,820 -1,430 -0,71% 199,660 197,180 200,250 02 dec
BASF SE NA O.N. 60,815 -0,285 -0,47% 60,980 60,100 61,100 02 dec
BAY.MOTOREN WERKE... 74,170 -0,530 -0,71% 74,370 73,290 74,700 02 dec
BAYER AG NA O.N. 47,790 -0,950 -1,95% 48,630 47,373 48,740 02 dec
BEIERSDORF AG O.N. 92,240 -1,000 -1,07% 94,160 92,110 93,240 02 dec
CONTINENTAL AG O.N. 116,500 -2,800 -2,35% 118,100 115,650 119,300 02 dec
COVESTRO AG O.N. 46,940 -0,640 -1,35% 47,400 46,530 47,580 02 dec
DAIMLER AG NA O.N. 57,450 -0,050 -0,09% 57,580 56,800 57,500 02 dec
DELIVERY HERO SE ... 98,780 -1,060 -1,06% 100,025 97,380 99,840 02 dec
DEUTSCHE BANK AG ... 9,546 +0,013 +0,14% 9,572 9,365 9,533 02 dec
DEUTSCHE BOERSE Z... 139,525 +1,175 +0,85% 140,000 137,100 138,350 02 dec
DEUTSCHE POST AG ... 40,560 -0,220 -0,54% 40,860 40,180 40,780 02 dec
DEUTSCHE WOHNEN S... 41,600 +0,530 +1,29% 41,930 41,120 41,070 02 dec
DT.TELEKOM AG NA 15,135 -0,020 -0,13% 15,240 15,100 15,155 02 dec
E.ON SE NA O.N. 9,116 +0,096 +1,06% 9,134 8,984 9,020 02 dec
FRESEN.MED.CARE K... 69,540 -1,380 -1,95% 70,700 69,320 70,920 02 dec
FRESENIUS SE+CO.K... 37,750 -0,470 -1,23% 38,250 37,700 38,220 02 dec
HEIDELBERGCEMENT ... 60,600 +0,060 +0,10% 60,840 60,100 60,540 02 dec
HENKEL AG+CO.KGAA... 88,340 -0,920 -1,03% 89,460 88,020 89,260 02 dec
INFINEON TECH.AG ... 29,035 -0,420 -1,43% 29,815 28,695 29,455 02 dec
LINDE PLC ... 209,600 -5,600 -2,60% 213,500 209,500 215,200 02 dec
MERCK KGAA O.N. 135,150 +1,350 +1,01% 135,925 133,150 133,800 02 dec
MTU AERO ENGINES ... 206,100 +3,000 +1,48% 207,500 201,900 203,100 02 dec
MUENCH.RUECKVERS.... 243,700 +0,900 +0,37% 244,700 240,800 242,800 02 dec
RWE AG INH O.N. 34,990 +0,570 +1,66% 35,460 34,400 34,420 02 dec
SAP SE O.N. 101,120 -0,820 -0,80% 102,100 100,820 101,940 02 dec
SIEMENS AG NA O.N. 113,060 -0,280 -0,25% 113,400 111,740 113,340 02 dec
VOLKSWAGEN AG VZO... 146,700 -0,700 -0,47% 146,760 143,560 147,400 02 dec
VONOVIA SE NA O.N. 56,060 -0,650 -1,15% 57,040 56,000 56,710 02 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront