DAX

IND:XDAX, DE0008469008
15.255,33 17:55
+46,18 (+0,30%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 apr 2021 17:55
Koers 15.255,33
Verschil +46,18 (+0,30%)
Hoog 15.271,69
Laag 15.227,63
Vertraagd 15 apr 2021 17:55
Bied 0,00
Laat 0,00
Open 15.238,63
Close 15.209,15
52 weeks hoog 15.311,86
52 weeks laag 10.160,89

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 275,400 -2,150 -0,77% 279,250 273,500 277,550 15:39
ALLIANZ SE NA O.N. 218,675 +3,225 +1,50% 219,200 215,700 215,450 15:39
BASF SE NA O.N. 72,460 +1,430 +2,01% 72,730 71,150 71,030 15:39
BAY.MOTOREN WERKE... 88,310 +0,760 +0,87% 88,630 87,470 87,550 15:39
BAYER AG NA O.N. 53,870 +0,990 +1,87% 53,920 52,915 52,880 15:39
CONTINENTAL AG O.N. 116,650 +2,390 +2,09% 117,280 114,840 114,260 15:39
COVESTRO AG O.N. 57,840 +1,040 +1,83% 58,020 56,200 56,800 15:39
DAIMLER AG NA O.N. 77,070 +1,710 +2,27% 77,875 76,760 75,360 15:39
DELIVERY HERO SE ... 127,650 +0,550 +0,43% 130,450 127,300 127,100 15:39
DEUTSCHE BANK AG ... 10,422 +0,210 +2,06% 10,468 10,276 10,212 15:39
DEUTSCHE BOERSE N... 146,025 -2,425 -1,63% 148,500 145,800 148,450 15:39
DEUTSCHE POST AG ... 48,273 +0,183 +0,38% 48,550 48,040 48,090 15:39
DEUTSCHE WOHNEN S... 45,610 +0,900 +2,01% 45,905 45,095 44,710 15:39
DT.TELEKOM AG NA 16,057 +0,065 +0,41% 16,140 15,966 15,992 15:39
E.ON SE NA O.N. 9,848 +0,062 +0,63% 9,899 9,719 9,786 15:39
FRESEN.MED.CARE K... 63,200 -0,100 -0,16% 63,360 62,760 63,300 15:39
FRESENIUS SE+CO.K... 38,485 +0,045 +0,12% 38,575 38,145 38,440 15:37
HEIDELBERGCEMENT ... 80,120 +1,100 +1,39% 81,030 80,060 79,020 15:39
HENKEL AG+CO.KGAA... 98,680 +1,140 +1,17% 98,970 96,600 97,540 15:39
INFINEON TECH.AG ... 35,255 -0,205 -0,58% 35,675 35,070 35,460 15:39
LINDE PLC ... 241,750 +1,400 +0,58% 241,950 238,850 240,350 15:39
MERCK KGAA O.N. 148,450 +0,700 +0,47% 149,075 147,300 147,750 15:38
MTU AERO ENGINES ... 202,800 +2,800 +1,40% 205,800 201,000 200,000 15:39
MUENCH.RUECKVERS.... 258,400 -1,100 -0,42% 260,550 256,500 259,500 15:39
RWE AG INH O.N. 34,270 +0,220 +0,65% 34,510 33,830 34,050 15:39
SAP SE O.N. 115,950 +0,270 +0,23% 116,120 114,880 115,680 15:39
SIEMENS AG NA O.N. 144,140 +4,140 +2,96% 144,380 139,660 140,000 15:39
VOLKSWAGEN AG VZO... 243,900 +6,300 +2,65% 245,000 239,500 237,600 15:39
VONOVIA SE NA O.N. 59,120 +0,920 +1,58% 59,450 57,880 58,200 15:39