Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
+ Germany30^ op mijn watchlist
13.243,00 4:32
+38,23 ( +0,29% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 jan 2020 04:32
Koers 13.243,00
Verschil +38,23 (+0,29%)
Hoog 13.246,70
Laag 13.237,60
Vertraagd 28 jan 2020 04:32
Bied 0,00
Laat 0,00
Open 13.239,20
Close 13.204,77
52 weeks hoog 13.640,06
52 weeks laag 10.863,56

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 300,050 -13,150 -4,20% 308,000 300,000 313,200 27 jan
Allianz SE 215,200 -5,400 -2,45% 219,350 215,000 220,600 27 jan
BASF SE 62,000 -1,740 -2,73% 62,880 61,860 63,740 27 jan
BAYER AG NA O.N. 73,835 -1,495 -1,98% 74,500 73,350 75,330 27 jan
Bayerische Motore... 67,700 -1,740 -2,51% 69,140 67,570 69,440 27 jan
Beiersdorf AG 103,950 -2,600 -2,44% 105,950 103,500 106,550 27 jan
Continental AG 100,360 -2,680 -2,60% 101,920 99,800 103,040 27 jan
COVESTRO AG 38,730 -1,000 -2,52% 39,460 38,200 39,730 27 jan
Daimler AG 42,575 -1,345 -3,06% 43,640 42,390 43,920 27 jan
Deutsche Bank AG 7,752 -0,063 -0,81% 7,771 7,647 7,815 27 jan
Deutsche Boerse AG 147,750 -2,250 -1,50% 149,450 147,625 150,000 27 jan
Deutsche Lufthans... 13,795 -0,638 -4,42% 14,030 13,515 14,433 27 jan
Deutsche Post AG 32,200 -0,995 -3,00% 33,060 32,145 33,195 27 jan
Deutsche Telekom AG 14,576 -0,226 -1,53% 14,776 14,564 14,802 27 jan
E.ON SE 10,314 -0,146 -1,40% 10,422 10,308 10,460 27 jan
Fresenius Medical... 70,840 -1,060 -1,47% 72,400 70,040 71,900 27 jan
Fresenius SE & Co... 47,605 -1,235 -2,53% 48,525 47,480 48,840 27 jan
HeidelbergCement AG 63,540 -1,520 -2,34% 64,880 63,180 65,060 27 jan
Henkel AG & Co KGaA 93,800 -2,100 -2,19% 95,260 93,270 95,900 27 jan
Infineon Technolo... 21,235 -0,790 -3,59% 21,645 21,180 22,025 27 jan
Linde PLC 185,750 -6,250 -3,26% 189,050 185,150 192,000 27 jan
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 117,650 -2,450 -2,04% 118,900 117,350 120,100 27 jan
MTU AERO ENGINES ... 278,000 -8,300 -2,90% 283,600 276,350 286,300 27 jan
Muenchener Rueckv... 266,400 -6,200 -2,27% 270,700 266,400 272,600 27 jan
RWE AG 31,630 -0,280 -0,88% 32,110 31,590 31,910 27 jan
SAP SE 122,740 -3,980 -3,14% 126,340 122,160 126,720 27 jan
Siemens AG 114,840 -2,920 -2,48% 116,520 114,660 117,760 27 jan
Volkswagen AG 171,640 -5,660 -3,19% 174,800 170,500 177,300 27 jan
Vonovia SE 50,560 -0,540 -1,06% 51,340 50,460 51,100 27 jan
WIRECARD AG 134,000 -6,150 -4,39% 139,650 131,400 140,150 27 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group