DAX

IND:XDAX, DE0008469008
12.733,45 17:45
+205,27 ( +1,64% )
Periode:
Vergelijk met:

Detail

Vertraagd 6 jul 2020 17:45
Koers 12.733,45
Verschil +205,27 (+1,64%)
Hoog 12.842,59
Laag 12.655,21
Vertraagd 6 jul 2020 17:45
Bied 0,00
Laat 0,00
Open 12.774,77
Close 12.528,18
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 243,500 -4,700 -1,89% 248,700 243,200 248,200 13:48
ALLIANZ SE NA O.N. 185,840 -1,380 -0,74% 186,880 184,400 187,220 13:48
BASF SE NA O.N. 50,600 -0,450 -0,88% 50,790 50,120 51,050 13:47
BAY.MOTOREN WERKE... 59,080 +0,740 +1,27% 59,285 57,770 58,340 13:48
BAYER AG NA O.N. 62,850 -4,290 -6,39% 65,940 62,300 67,140 13:48
BEIERSDORF AG O.N. 97,920 -2,105 -2,10% 99,900 97,760 100,025 13:48
CONTINENTAL AG O.N. 89,000 +0,660 +0,75% 89,280 87,080 88,340 13:45
COVESTRO AG O.N. 34,690 -0,250 -0,72% 34,950 34,440 34,940 13:43
DAIMLER AG NA O.N. 38,150 +0,420 +1,11% 38,220 37,165 37,730 13:48
DEUTSCHE BANK AG ... 8,831 +0,001 +0,01% 8,863 8,624 8,830 13:47
DEUTSCHE BOERSE Z... 166,600 -0,900 -0,54% 167,750 165,150 167,500 13:48
DEUTSCHE POST AG ... 33,510 -0,470 -1,38% 33,900 33,340 33,980 13:47
DEUTSCHE WOHNEN S... 40,140 -1,020 -2,48% 41,200 40,070 41,160 13:45
DT.TELEKOM AG NA 14,920 -0,175 -1,16% 15,055 14,845 15,095 13:48
E.ON SE NA O.N. 10,280 -0,065 -0,63% 10,315 10,175 10,345 13:46
FRESEN.MED.CARE K... 77,620 -0,740 -0,94% 78,120 77,380 78,360 13:48
FRESENIUS SE+CO.K... 45,390 -0,640 -1,39% 45,690 44,960 46,030 13:45
HEIDELBERGCEMENT ... 48,610 -0,400 -0,82% 48,900 48,070 49,010 13:47
HENKEL AG+CO.KGAA... 84,340 +0,100 +0,12% 85,300 83,780 84,240 13:46
INFINEON TECH.AG ... 21,300 -0,135 -0,63% 21,435 21,155 21,435 13:48
LINDE PLC ... 197,500 -1,050 -0,53% 198,250 195,850 198,550 13:48
MERCK KGAA O.N. 108,300 -0,400 -0,37% 108,850 107,400 108,700 13:48
MTU AERO ENGINES ... 157,500 -0,700 -0,44% 158,800 155,250 158,200 13:47
MUENCH.RUECKVERS.... 234,200 -1,800 -0,76% 236,400 231,700 236,000 13:48
RWE AG INH O.N. 31,750 -0,370 -1,15% 32,080 31,600 32,120 13:47
SAP SE O.N. 128,380 -2,280 -1,74% 130,360 127,840 130,660 13:48
SIEMENS AG NA O.N. 108,060 -0,140 -0,13% 108,100 107,080 108,200 13:48
VOLKSWAGEN AG VZO... 138,860 +0,070 +0,05% 139,400 136,500 138,790 13:48
VONOVIA SE NA O.N. 55,020 -1,040 -1,86% 56,220 54,490 56,060 13:46
WIRECARD AG 2,139 -0,455 -17,53% 2,399 2,000 2,593 13:48