DAX

IND:XDAX, DE0008469008
13.116,25 17:45
-91,87 ( -0,70% )
Periode:
Vergelijk met:

Detail

Vertraagd 18 sep 2020 17:45
Koers 13.116,25
Verschil -91,87 (-0,70%)
Hoog 13.263,44
Laag 13.116,25
Vertraagd 18 sep 2020 17:45
Bied 0,00
Laat 0,00
Open 13.210,86
Close 13.208,12
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 273,000 -7,600 -2,71% 280,000 273,000 280,600 10:45
ALLIANZ SE NA O.N. 171,520 -7,160 -4,01% 177,900 171,500 178,680 10:46
BASF SE NA O.N. 52,080 -2,340 -4,30% 53,570 52,080 54,420 10:45
BAY.MOTOREN WERKE... 61,460 -2,570 -4,01% 63,380 61,450 64,030 10:46
BAYER AG NA O.N. 55,340 -1,910 -3,34% 56,980 55,160 57,250 10:45
BEIERSDORF AG O.N. 94,460 -1,300 -1,36% 95,460 94,400 95,760 10:45
CONTINENTAL AG O.N. 86,320 -3,960 -4,39% 89,080 85,980 90,280 10:45
COVESTRO AG O.N. 44,950 -1,970 -4,20% 46,350 44,950 46,920 10:44
DAIMLER AG NA O.N. 43,770 -1,965 -4,30% 45,110 43,740 45,735 10:46
DELIVERY HERO SE ... 92,020 +0,760 +0,83% 92,520 90,420 91,260 10:45
DEUTSCHE BANK AG ... 7,217 -0,497 -6,44% 7,489 7,195 7,714 10:46
DEUTSCHE BOERSE Z... 144,450 -4,175 -2,81% 148,200 144,350 148,625 10:46
DEUTSCHE POST AG ... 38,180 -1,370 -3,46% 38,910 38,160 39,550 10:45
DEUTSCHE WOHNEN S... 43,870 -0,730 -1,64% 44,160 43,790 44,600 10:46
DT.TELEKOM AG NA 14,665 -0,360 -2,40% 14,945 14,655 15,025 10:45
E.ON SE NA O.N. 9,492 -0,214 -2,20% 9,656 9,492 9,706 10:46
FRESEN.MED.CARE K... 71,300 -1,180 -1,63% 72,140 71,300 72,480 10:45
FRESENIUS SE+CO.K... 38,500 -1,170 -2,95% 39,210 38,460 39,670 10:46
HEIDELBERGCEMENT ... 51,760 -2,300 -4,25% 53,680 51,720 54,060 10:45
HENKEL AG+CO.KGAA... 88,100 -1,740 -1,94% 89,340 88,060 89,840 10:45
INFINEON TECH.AG ... 23,235 -0,745 -3,11% 23,915 23,235 23,980 10:45
LINDE PLC ... 202,400 -7,100 -3,39% 207,500 202,400 209,500 10:45
MERCK KGAA O.N. 125,400 -1,850 -1,45% 127,800 125,350 127,250 10:45
MTU AERO ENGINES ... 146,450 -8,400 -5,42% 153,100 145,700 154,850 10:45
MUENCH.RUECKVERS.... 228,800 -12,700 -5,26% 238,300 228,400 241,500 10:45
RWE AG INH O.N. 30,230 -0,590 -1,91% 30,800 30,210 30,820 10:45
SAP SE O.N. 132,640 -3,140 -2,31% 135,460 132,600 135,780 10:46
SIEMENS AG NA O.N. 114,640 -4,000 -3,37% 117,940 114,640 118,640 10:46
VOLKSWAGEN AG VZO... 136,500 -5,580 -3,93% 141,320 136,500 142,080 10:45
VONOVIA SE NA O.N. 59,620 -0,780 -1,29% 60,080 59,500 60,400 10:46