DAX

IND:XDAX, DE0008469008
12.494,81 17:45
-121,99 ( -0,97% )

Direct naar: 

juli 2020 (DTB / ODX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX2
157,500
168,500
12.400,000
10 jul
66,500
74,000
Put
ODX2
Call
ODX2
126,500
136,500
12.450,000
10 jul
84,000
92,500
Put
ODX2
Call
ODX2
98,500
108,000
12.500,000
10 jul
105,500
115,500
Put
ODX2
Call
ODX2
75,500
83,500
12.550,000
10 jul
131,000
141,500
Put
ODX2
Call
ODX2
55,500
63,000
12.600,000
10 jul
160,500
172,000
Put
ODX2

juli 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
264,000
284,000
12.400,000
17 jul
177,000
184,000
Put
ODAX
Call
ODAX
239,500
247,500
12.450,000
17 jul
197,000
204,000
Put
ODAX
Call
ODAX
211,500
219,000
12.500,000
17 jul
218,500
226,000
Put
ODAX
Call
ODAX
185,500
193,000
12.550,000
17 jul
242,000
253,000
Put
ODAX
Call
ODAX
161,500
167,500
12.600,000
17 jul
267,000
279,000
Put
ODAX

juli 2020 (DTB / ODX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.300,000
24 jul
212,000
221,000
Put
ODX4
12.350,000
24 jul
229,500
238,500
Put
ODX4
12.400,000
24 jul
248,000
258,000
Put
ODX4
12.600,000
24 jul
337,000
349,000
Put
ODX4
Call
ODX4
182,000
191,000
12.700,000
24 jul
391,000
403,000
Put
ODX4

juli 2020 (DTB / ODX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX5
424,000
437,000
12.350,000
31 jul
12.400,000
31 jul
306,000
317,000
Put
ODX5
Call
ODX5
335,000
347,000
12.500,000
31 jul
347,000
358,000
Put
ODX5
Call
ODX5
308,000
319,000
12.550,000
31 jul
Call
ODX5
282,000
293,000
12.600,000
31 jul
393,000
405,000
Put
ODX5

augustus 2020 (DTB / ODX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11.300,000
07 aug
101,000
108,500
Put
ODX1
11.550,000
07 aug
135,000
142,500
Put
ODX1
12.200,000
07 aug
283,000
294,000
Put
ODX1
Call
ODX1
173,500
183,000
12.950,000
07 aug
Call
ODX1
67,500
75,000
13.350,000
07 aug

augustus 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
526,000
535,000
12.400,000
21 aug
441,000
449,000
Put
ODAX
Call
ODAX
495,000
504,000
12.450,000
21 aug
461,000
469,000
Put
ODAX
Call
ODAX
466,000
475,000
12.500,000
21 aug
481,000
490,000
Put
ODAX
Call
ODAX
438,000
446,000
12.550,000
21 aug
503,000
512,000
Put
ODAX
Call
ODAX
410,000
419,000
12.600,000
21 aug
525,000
534,000
Put
ODAX

september 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
654,000
664,000
12.400,000
18 sep
575,000
584,000
Put
ODAX
Call
ODAX
624,000
634,000
12.450,000
18 sep
594,000
603,000
Put
ODAX
Call
ODAX
594,000
604,000
12.500,000
18 sep
614,000
624,000
Put
ODAX
Call
ODAX
565,000
575,000
12.550,000
18 sep
635,000
645,000
Put
ODAX
Call
ODAX
537,000
546,000
12.600,000
18 sep
657,000
666,000
Put
ODAX

december 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
2.494,000
2.518,000
10.300,000
18 dec
340,000
348,000
Put
ODAX
Call
ODAX
2.452,000
2.476,000
10.350,000
18 dec
348,000
357,000
Put
ODAX
Call
ODAX
2.411,000
2.435,000
10.400,000
18 dec
356,000
365,000
Put
ODAX
Call
ODAX
2.369,000
2.393,000
10.450,000
18 dec
365,000
374,000
Put
ODAX
10.500,000
18 dec
374,000
382,000
Put
ODAX