DAX

IND:846900.ETR, DE0008469008
18.846,79 18:00
+126,78 (+0,68%)

Direct naar: 

september 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
151,000
163,000
18.750,000
27 sep
58,000
100
71,500
50
Put
ODAX
Call
ODAX
123,500
225
128,500
127
18.800,000
27 sep
77,000
83,500
Put
ODAX
Call
ODAX
91,500
98,500
18.850,000
27 sep
97,500
105,000
Put
ODAX
Call
ODAX
68,000
73,000
18.900,000
27 sep
122,000
131,500
Put
ODAX
Call
ODAX
49,000
52,500
18.950,000
27 sep
151,000
163,000
Put
ODAX

oktober 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
210,000
225,000
18.750,000
04 okt
108,500
115,500
Put
ODAX
Call
ODAX
178,500
192,500
18.800,000
04 okt
125,500
133,500
Put
ODAX
Call
ODAX
150,000
162,000
18.850,000
04 okt
145,000
154,000
Put
ODAX
Call
ODAX
124,000
133,500
18.900,000
04 okt
168,000
125
173,500
52
Put
ODAX
Call
ODAX
101,500
109,500
18.950,000
04 okt
190,500
205,500
Put
ODAX

oktober 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18.750,000
11 okt
153,500
125
161,000
125
Put
ODAX
18.800,000
11 okt
167,500
180,500
Put
ODAX
Call
ODAX
206,000
222,000
18.850,000
11 okt
Call
ODAX
181,500
125
194,000
125
18.900,000
11 okt
207,500
224,000
Put
ODAX
Call
ODAX
156,000
166,500
18.950,000
11 okt
231,000
125
247,500
125
Put
ODAX

oktober 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
319,000
337,000
18.750,000
18 okt
188,000
199,000
Put
ODAX
Call
ODAX
287,000
304,000
18.800,000
18 okt
205,000
217,000
Put
ODAX
Call
ODAX
257,000
272,000
18.850,000
18 okt
223,500
236,500
Put
ODAX
Call
ODAX
228,500
241,500
18.900,000
18 okt
243,500
50
256,000
50
Put
ODAX
Call
ODAX
202,000
214,000
18.950,000
18 okt
266,000
281,000
Put
ODAX

oktober 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
395,000
419,000
18.700,000
25 okt
18.750,000
25 okt
218,000
235,000
Put
ODAX
18.800,000
25 okt
234,500
253,000
Put
ODAX
Call
ODAX
19.200,000
25 okt
428,000
452,000
Put
ODAX
Call
ODAX
100,000
108,000
19.300,000
25 okt

november 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
508,000
177
516,000
102
18.750,000
15 nov
321,000
334,000
Put
ODAX
Call
ODAX
470,000
488,000
18.800,000
15 nov
338,000
351,000
Put
ODAX
Call
ODAX
441,000
50
456,000
50
18.850,000
15 nov
357,000
370,000
Put
ODAX
Call
ODAX
414,000
177
421,000
177
18.900,000
15 nov
376,000
389,000
Put
ODAX
Call
ODAX
379,000
397,000
18.950,000
15 nov
397,000
410,000
Put
ODAX

december 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
753,000
777,000
18.600,000
20 dec
365,000
198
369,000
150
Put
ODAX
Call
ODAX
690,000
708,000
18.700,000
20 dec
391,000
50
405,000
50
Put
ODAX
Call
ODAX
623,000
641,000
18.800,000
20 dec
423,000
441,000
Put
ODAX
Call
ODAX
560,000
578,000
18.900,000
20 dec
459,000
477,000
Put
ODAX
Call
ODAX
500,000
518,000
19.000,000
20 dec
498,000
516,000
Put
ODAX

maart 2025 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.090,000
76
1.108,000
76
18.600,000
21 mrt
526,000
544,000
Put
ODAX
Call
ODAX
1.022,000
277
1.036,000
277
18.700,000
21 mrt
556,000
574,000
Put
ODAX
Call
ODAX
954,000
972,000
18.800,000
21 mrt
588,000
606,000
Put
ODAX
Call
ODAX
889,000
907,000
18.900,000
21 mrt
621,000
639,000
Put
ODAX
Call
ODAX
828,000
50
844,000
50
19.000,000
21 mrt
657,000
675,000
Put
ODAX

juni 2025 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.407,000
127
1.425,000
127
18.600,000
20 jun
641,000
665,000
Put
ODAX
Call
ODAX
1.339,000
127
1.356,000
128
18.700,000
20 jun
674,000
692,000
Put
ODAX
Call
ODAX
1.272,000
127
1.288,000
127
18.800,000
20 jun
704,000
722,000
Put
ODAX
Call
ODAX
1.205,000
203
1.222,000
127
18.900,000
20 jun
737,000
755,000
Put
ODAX
Call
ODAX
1.140,000
1.158,000
19.000,000
20 jun
770,000
788,000
Put
ODAX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront