DAX

IND:XDAX, DE0008469008
12.594,39 17:45
+51,95 ( +0,41% )

Direct naar: 

september 2020 (DTB / ODX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX4
550,000
12.500,000
25 sep
45,000
Put
ODX4
Call
ODX4
12.550,000
25 sep
Put
ODX4
Call
ODX4
50,000
12.600,000
25 sep
70,000
Put
ODX4
Call
ODX4
10,000
12.650,000
25 sep
110,000
180,000
Put
ODX4
Call
ODX4
10,000
160,000
12.700,000
25 sep
85,000
Put
ODX4

oktober 2020 (DTB / ODX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX1
315,000
324,000
12.500,000
02 okt
177,500
185,500
Put
ODX1
Call
ODX1
282,000
292,000
12.550,000
02 okt
195,000
203,500
Put
ODX1
Call
ODX1
252,000
261,000
12.600,000
02 okt
214,500
223,000
Put
ODX1
Call
ODX1
223,500
232,000
12.650,000
02 okt
235,500
244,500
Put
ODX1
Call
ODX1
196,500
205,000
12.700,000
02 okt
258,000
268,000
Put
ODX1

oktober 2020 (DTB / ODX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX2
12.500,000
09 okt
Put
ODX2
12.550,000
09 okt
Put
ODX2
Call
ODX2
12.600,000
09 okt
Put
ODX2
Call
ODX2
12.700,000
09 okt
Put
ODX2
Call
ODX2
300,000
12.750,000
09 okt

oktober 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
412,000
436,000
12.500,000
16 okt
280,000
301,000
Put
ODAX
Call
ODAX
380,000
404,000
12.550,000
16 okt
299,000
322,000
Put
ODAX
Call
ODAX
349,000
373,000
12.600,000
16 okt
318,000
342,000
Put
ODAX
Call
ODAX
320,000
344,000
12.650,000
16 okt
338,000
362,000
Put
ODAX
Call
ODAX
293,000
315,000
12.700,000
16 okt
360,000
384,000
Put
ODAX

oktober 2020 (DTB / ODX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11.050,000
30 okt
65,000
94,000
Put
ODX5
11.650,000
30 okt
55,000
Put
ODX5
13.050,000
30 okt
Put
ODX5
13.300,000
30 okt
Put
ODX5
Call
ODX5
14.350,000
30 okt

november 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
610,000
634,000
12.500,000
20 nov
485,000
509,000
Put
ODAX
Call
ODAX
579,000
603,000
12.550,000
20 nov
507,000
531,000
Put
ODAX
Call
ODAX
549,000
573,000
12.600,000
20 nov
527,000
551,000
Put
ODAX
Call
ODAX
522,000
546,000
12.650,000
20 nov
548,000
572,000
Put
ODAX
Call
ODAX
494,000
518,000
12.700,000
20 nov
569,000
593,000
Put
ODAX

december 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
723,000
747,000
12.500,000
18 dec
604,000
628,000
Put
ODAX
Call
ODAX
692,000
716,000
12.550,000
18 dec
623,000
647,000
Put
ODAX
Call
ODAX
662,000
686,000
12.600,000
18 dec
643,000
667,000
Put
ODAX
Call
ODAX
632,000
656,000
12.650,000
18 dec
664,000
688,000
Put
ODAX
Call
ODAX
604,000
628,000
12.700,000
18 dec
685,000
709,000
Put
ODAX

maart 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.008,000
1.032,000
12.400,000
19 mrt
796,000
820,000
Put
ODAX
Call
ODAX
945,000
969,000
12.500,000
19 mrt
834,000
858,000
Put
ODAX
Call
ODAX
885,000
909,000
12.600,000
19 mrt
874,000
898,000
Put
ODAX
Call
ODAX
826,000
850,000
12.700,000
19 mrt
918,000
942,000
Put
ODAX
Call
ODAX
772,000
796,000
12.800,000
19 mrt
959,000
983,000
Put
ODAX

juni 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6.500,000
18 jun
60,000
70,500
Put
ODAX
6.600,000
18 jun
64,000
74,000
Put
ODAX
6.800,000
18 jun
71,500
82,000
Put
ODAX
6.900,000
18 jun
75,500
86,500
Put
ODAX
Call
ODAX
7.000,000
18 jun
80,000
90,500
Put
ODAX