Germany30^ » Opties (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.234,90 20:21
+7,05 ( +0,06% )

Direct naar: 

augustus 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
230,700
266,000
19 jul
248,200
12.150,000 132,000
137,000
19 jul
138,400
Put
ODAX
Call
ODAX
202,800
205,000
19 jul
214,400
12.200,000 149,700
167,700
19 jul
156,500
Put
ODAX
Call
ODAX
174,800
177,000
19 jul
182,200
12.250,000 169,400
191,300
19 jul
176,600
Put
ODAX
Call
ODAX
147,200
135,600
19 jul
154,200
12.300,000 191,500
198,500
19 jul
199,000
Put
ODAX

september 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
325,000
321,500
19 jul
334,900
12.150,000 227,000
243,800
19 jul
233,800
Put
ODAX
Call
ODAX
293,900
291,500
19 jul
303,600
12.200,000 245,700
257,500
19 jul
252,700
Put
ODAX
Call
ODAX
265,300
263,000
19 jul
272,500
12.250,000 265,800
279,000
19 jul
273,000
Put
ODAX
Call
ODAX
237,100
232,000
19 jul
244,200
12.300,000 287,500
305,000
19 jul
294,800
Put
ODAX

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
521,000
516,300
19 jul
535,300
12.150,000 433,000
386,800
15 jul
444,000
Put
ODAX
Call
ODAX
491,000
476,000
18 jul
505,400
12.200,000 461,100
478,500
19 jul
464,000
Put
ODAX
Call
ODAX
462,000
559,700
15 jul
476,400
12.250,000 471,600
441,100
17 jul
485,000
Put
ODAX
Call
ODAX
434,000
433,000
19 jul
447,500
12.300,000 495,800
516,000
18 jul
507,000
Put
ODAX

maart 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
639,000
678,000
27 jun
650,500
12.150,000 566,500
527,700
15 jul
578,000
Put
ODAX
Call
ODAX
610,000
601,100
18 jul
621,500
12.200,000 587,500
546,200
15 jul
599,000
Put
ODAX
Call
ODAX
581,000
624,600
12 jul
595,600
12.250,000 608,400
544,100
16 jul
621,000
Put
ODAX
Call
ODAX
553,000
548,800
19 jul
569,200
12.300,000 631,700
674,800
18 jul
643,000
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
728,000
717,000
19 jul
745,300
12.200,000 688,300
700,900
19 jul
704,000
Put
ODAX
Call
ODAX
699,000
808,000
28 jun
716,900
12.250,000 710,000
696,000
12 jul
726,000
Put
ODAX
Call
ODAX
671,000
715,000
12 jul
688,900
12.300,000 732,200
760,000
19 jul
749,000
Put
ODAX
Call
ODAX
644,000
661,200
12.350,000 754,900
756,100
19 jul
772,000
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
957,000
977,000
20 mei
980,200
12.100,000 860,200
740,000
03 jul
878,000
Put
ODAX
Call
ODAX
900,000
881,000
21 mei
924,100
12.200,000 904,600
778,000
04 jul
922,000
Put
ODAX
Call
ODAX
846,000
984,000
09 jul
869,100
12.300,000 950,200
910,100
20 jun
969,000
Put
ODAX
Call
ODAX
793,000
866,000
15 jul
815,800
12.400,000 997,600
972,000
17 jul
1.017,000
Put
ODAX

juni 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
1.167,000
1.396,000
01 jul
1.199,300
12.000,000
988,000
Put
ODAX
Call
ODAX
1.055,000
1.050,000
22 mei
1.087,100
12.200,000
1.079,000
Put
ODAX
Call
ODAX
950,000
980,700
12.400,000
1.190,000
24 jun
1.176,000
Put
ODAX
Call
ODAX
852,000
880,500
12.600,000
1.279,000
Put
ODAX

december 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
12.000,000
1.140,000
16 mei
Put
ODAX
Call
ODAX
12.200,000
Put
ODAX
Call
ODAX
12.400,000
Put
ODAX
Call
ODAX
12.600,000
Put
ODAX

juni 2022 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
10.800,000
Put
ODAX
Call
ODAX
14.000,000
Put
ODAX

december 2022 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
12.000,000
Put
ODAX
Call
ODAX
12.200,000
Put
ODAX
Call
ODAX
12.400,000
Put
ODAX
Call
ODAX
12.600,000
Put
ODAX

december 2023 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
12.000,000
Put
ODAX
Call
ODAX
12.200,000
Put
ODAX
Call
ODAX
12.400,000
Put
ODAX
Call
ODAX
12.600,000
Put
ODAX

augustus 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
201,500
206,500
12.150,000 94,000
111,000
19 jul
98,000
Put
ODX1
Call
ODX1
169,000
170,400
19 jul
174,000
12.200,000 111,000
99,500
19 jul
115,500
Put
ODX1
Call
ODX1
139,000
133,800
19 jul
144,000
12.250,000 131,000
147,800
19 jul
135,500
Put
ODX1
Call
ODX1
112,500
111,400
19 jul
117,000
12.300,000 154,000
161,400
19 jul
159,000
Put
ODX1

augustus 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
221,500
350,000
16 jul
227,500
12.150,000 114,500
125,800
19 jul
120,000
Put
ODX2
Call
ODX2
189,000
195,000
12.200,000 132,500
138,000
Put
ODX2
Call
ODX2
159,000
165,000
12.250,000 152,500
158,000
Put
ODX2
Call
ODX2
132,000
135,000
18 jul
137,500
12.300,000 175,000
181,000
Put
ODX2

juli 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
165,000
163,000
19 jul
169,500
12.150,000 56,500
60,500
19 jul
59,500
Put
ODX4
Call
ODX4
131,000
127,200
19 jul
135,000
12.200,000 72,000
77,000
19 jul
75,500
Put
ODX4
Call
ODX4
100,500
95,300
19 jul
104,500
12.250,000 91,500
97,500
19 jul
95,500
Put
ODX4
Call
ODX4
74,500
74,400
19 jul
78,500
12.300,000 115,000
123,000
19 jul
119,500
Put
ODX4

augustus 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
12.150,000
Put
ODX5
Call
ODX5
12.200,000
Put
ODX5
Call
ODX5
12.250,000
Put
ODX5
Call
ODX5
12.300,000
Put
ODX5