Germany30^ » Opties (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.243,60 6:10
+63,37 ( +0,48% )

Direct naar: 

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
232,000
236,000
15 nov
249,500
13.150,000 157,500
172,000
15 nov
161,000
Put
ODAX
Call
ODAX
208,000
210,000
15 nov
212,000
13.200,000 176,500
181,000
15 nov
180,000
Put
ODAX
Call
ODAX
179,500
170,000
15 nov
183,000
13.250,000 197,500
228,000
15 nov
201,000
Put
ODAX
Call
ODAX
152,500
153,000
15 nov
156,000
13.300,000 214,500
237,000
15 nov
230,500
Put
ODAX

januari 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
308,000
305,000
15 nov
332,000
13.150,000 236,000
267,000
14 nov
240,000
Put
ODAX
Call
ODAX
286,000
276,000
15 nov
291,000
13.200,000 255,000
270,000
15 nov
259,000
Put
ODAX
Call
ODAX
257,000
259,000
15 nov
261,000
13.250,000 276,000
298,000
13 nov
280,000
Put
ODAX
Call
ODAX
229,500
220,000
15 nov
233,500
13.300,000 298,000
324,000
14 nov
303,000
Put
ODAX

maart 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
471,000
463,000
15 nov
477,000
13.150,000 395,000
410,000
15 nov
401,000
Put
ODAX
Call
ODAX
441,000
426,000
15 nov
447,000
13.200,000 415,000
433,000
15 nov
421,000
Put
ODAX
Call
ODAX
412,000
405,000
15 nov
418,000
13.250,000 436,000
480,000
14 nov
442,000
Put
ODAX
Call
ODAX
384,000
376,000
15 nov
390,000
13.300,000 458,000
467,000
08 nov
464,000
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
655,000
659,000
13 nov
663,000
13.150,000 559,000
570,000
15 nov
567,000
Put
ODAX
Call
ODAX
625,000
614,000
15 nov
633,000
13.200,000 579,000
598,000
15 nov
587,000
Put
ODAX
Call
ODAX
595,000
443,000
31 okt
603,000
13.250,000 599,000
607,000
15 nov
607,000
Put
ODAX
Call
ODAX
566,000
558,000
15 nov
574,000
13.300,000 621,000
675,000
11 nov
629,000
Put
ODAX

september 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
800,000
15 nov
13.100,000 680,000
680,000
08 nov
691,000
Put
ODAX
Call
ODAX
749,000
740,000
15 nov
760,000
13.200,000 721,000
731,000
07 nov
732,000
Put
ODAX
Call
ODAX
692,000
682,000
15 nov
703,000
13.300,000 764,000
1.008,000
23 okt
775,000
Put
ODAX
Call
ODAX
636,000
630,000
15 nov
647,000
13.400,000 809,000
1.005,000
31 okt
820,000
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
930,000
08 nov
13.100,000 811,000
872,000
05 nov
824,000
Put
ODAX
Call
ODAX
863,000
855,000
15 nov
878,000
13.200,000 853,000
886,000
11 nov
866,000
Put
ODAX
Call
ODAX
806,000
792,000
15 nov
821,000
13.300,000
Call
ODAX
752,000
747,000
15 nov
766,000
13.400,000

juni 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
946,000
29 okt
13.100,000
Call
ODAX
1.064,000
1.115,000
12 nov
1.090,000
13.200,000 1.041,000
1.090,000
04 nov
1.065,000
Put
ODAX
Call
ODAX
1.008,000
839,000
30 okt
1.034,000
13.300,000
Call
ODAX
954,000
918,000
05 nov
980,000
13.400,000 1.132,000
1.318,000
30 okt
1.157,000
Put
ODAX

december 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
1.150,000
28 okt
13.000,000 1.132,000
1.150,000
15 nov
1.171,000
Put
ODAX
Call
ODAX
1.045,000
28 okt
13.200,000
Call
ODAX
1.111,000
1.110,000
06 nov
1.154,000
13.400,000 1.317,000
1.338,000
07 nov
1.359,000
Put
ODAX
Call
ODAX
917,000
975,000
12 nov
957,000
13.800,000

juni 2022 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
3.580,000
04 nov
10.000,000
Call
ODAX
758,000
12 nov
14.600,000

december 2022 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
13.000,000
1.467,000
05 nov
Put
ODAX
Call
ODAX
665,000
04 okt
13.800,000
Call
ODAX
740,000
01 jul
14.400,000
Call
ODAX
850,000
07 nov
14.800,000

december 2023 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
10.000,000
1.043,400
15 feb
Put
ODAX
Call
ODAX
1.525,000
13 nov
13.800,000
Call
ODAX
639,000
16 aug
14.000,000
Call
ODAX
1.160,000
06 nov
14.400,000

december 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
228,000
12 nov
13.150,000
126,000
14 nov
Put
ODX1
Call
ODX1
164,500
13 nov
13.200,000
155,000
14 nov
Put
ODX1
Call
ODX1
107,000
15 nov
13.250,000
Call
ODX1
90,000
15 nov
13.300,000

december 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
259,000
15 nov
13.050,000 103,000
124,500
15 nov
108,500
Put
ODX2
13.150,000 133,500
175,000
14 nov
139,500
Put
ODX2
Call
ODX2
155,500
141,000
14 nov
161,500
13.250,000
Call
ODX2
84,500
122,000
12 nov
90,000
13.400,000

november 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
117,000
105,000
15 nov
260,000
13.150,000 42,000
45,500
15 nov
46,500
Put
ODX4
Call
ODX4
92,500
91,000
15 nov
98,000
13.200,000 58,000
63,000
15 nov
63,000
Put
ODX4
Call
ODX4
64,000
64,500
15 nov
69,000
13.250,000 79,000
85,500
15 nov
84,500
Put
ODX4
Call
ODX4
41,500
44,000
15 nov
46,000
13.300,000
130,000
15 nov
250,000
Put
ODX4

november 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
156,000
15 nov
13.150,000 71,500
85,500
15 nov
76,500
Put
ODX5
Call
ODX5
123,000
123,000
15 nov
129,500
13.200,000 88,500
103,000
15 nov
94,000
Put
ODX5
Call
ODX5
94,000
82,000
15 nov
100,000
13.250,000 109,000
127,500
15 nov
115,000
Put
ODX5
Call
ODX5
69,500
65,000
15 nov
75,000
13.300,000
171,000
13 nov
Put
ODX5