DAX

IND:846900.ETR, DE0008469008

17.932,17 18:00

-186,15 (-1,03%)

december 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					2.500,000 20 dec
Call ODAX					4.500,000 20 dec
Call ODAX					5.000,000 20 dec
Call ODAX					5.500,000 20 dec					Put ODAX
Call ODAX					6.000,000 20 dec					Put ODAX
					7.000,000 20 dec					Put ODAX
					7.200,000 20 dec					Put ODAX
					7.400,000 20 dec					Put ODAX
					7.600,000 20 dec					Put ODAX
					7.800,000 20 dec					Put ODAX
Call ODAX					8.000,000 20 dec	2,000				Put ODAX
					8.200,000 20 dec					Put ODAX
					8.400,000 20 dec					Put ODAX
Call ODAX					8.600,000 20 dec					Put ODAX
					8.800,000 20 dec					Put ODAX
					9.000,000 20 dec					Put ODAX
					9.200,000 20 dec					Put ODAX
					9.400,000 20 dec					Put ODAX
					9.600,000 20 dec					Put ODAX
					9.800,000 20 dec					Put ODAX
Call ODAX					10.000,000 20 dec	1,000				Put ODAX
					10.200,000 20 dec					Put ODAX
					10.400,000 20 dec					Put ODAX
Call ODAX					10.600,000 20 dec					Put ODAX
Call ODAX					10.800,000 20 dec					Put ODAX
Call ODAX					11.000,000 20 dec					Put ODAX
					11.200,000 20 dec					Put ODAX
Call ODAX					11.400,000 20 dec					Put ODAX
Call ODAX					11.600,000 20 dec	25,000				Put ODAX
Call ODAX					11.800,000 20 dec					Put ODAX
Call ODAX					12.000,000 20 dec		50,000 1			Put ODAX
					12.200,000 20 dec					Put ODAX
					12.400,000 20 dec					Put ODAX
					12.600,000 20 dec					Put ODAX
Call ODAX					12.800,000 20 dec					Put ODAX
Call ODAX					13.000,000 20 dec		120,000			Put ODAX
Call ODAX					13.200,000 20 dec					Put ODAX
					13.400,000 20 dec					Put ODAX
Call ODAX					13.600,000 20 dec					Put ODAX
Call ODAX					13.800,000 20 dec					Put ODAX
Call ODAX					14.000,000 20 dec	0,100 11	193,000 12			Put ODAX
Call ODAX					14.100,000 20 dec	66,000 87	119,500 76			Put ODAX
Call ODAX					14.200,000 20 dec					Put ODAX
					14.300,000 20 dec					Put ODAX
					14.400,000 20 dec		150,000 1			Put ODAX
Call ODAX					14.500,000 20 dec		150,000 1			Put ODAX
Call ODAX					14.600,000 20 dec					Put ODAX
					14.700,000 20 dec					Put ODAX
Call ODAX					14.800,000 20 dec					Put ODAX
Call ODAX					14.900,000 20 dec					Put ODAX
Call ODAX					15.000,000 20 dec		180,000			Put ODAX
Call ODAX	3.422,000 75	3.445,000 75			15.100,000 20 dec	157,500 75	169,500 75			Put ODAX
Call ODAX	3.331,000	3.354,000			15.200,000 20 dec	164,500 75	177,500 75			Put ODAX
Call ODAX	3.241,000	3.264,000			15.300,000 20 dec	172,000	185,500			Put ODAX
Call ODAX	3.152,000	3.175,000			15.400,000 20 dec	180,000	194,000			Put ODAX
Call ODAX	3.063,000	3.086,000			15.500,000 20 dec	188,000	202,500			Put ODAX
Call ODAX	2.974,000	2.997,000			15.600,000 20 dec	196,500 75	212,000 75			Put ODAX
Call ODAX	2.886,000	2.909,000			15.700,000 20 dec	206,000	222,000			Put ODAX
Call ODAX	2.798,000	2.821,000			15.800,000 20 dec	215,500	232,500			Put ODAX
					15.900,000 20 dec	225,500	243,000			Put ODAX
Call ODAX	2.625,000	2.648,000			16.000,000 20 dec	236,500	255,000			Put ODAX
Call ODAX	2.539,000	2.562,000			16.100,000 20 dec	247,500	267,000			Put ODAX
Call ODAX	2.453,000	2.476,000			16.200,000 20 dec	260,000 75	279,000 76			Put ODAX
					16.300,000 20 dec	272,000	293,000			Put ODAX
Call ODAX	2.285,000	2.308,000			16.400,000 20 dec					Put ODAX
Call ODAX	2.201,000	2.224,000			16.500,000 20 dec	299,000	321,000			Put ODAX
Call ODAX					16.600,000 20 dec	315,000	333,000			Put ODAX
Call ODAX	2.037,000	2.060,000			16.700,000 20 dec	331,000	354,000			Put ODAX
Call ODAX	1.956,000 75	1.979,000 75			16.800,000 20 dec	348,000	371,000			Put ODAX
Call ODAX					16.900,000 20 dec	366,000	389,000			Put ODAX
Call ODAX	1.796,000 75	1.819,000 75			17.000,000 20 dec	384,000	407,000			Put ODAX
Call ODAX					17.100,000 20 dec	404,000	427,000			Put ODAX
Call ODAX	1.643,000	1.666,000			17.200,000 20 dec	425,000	448,000			Put ODAX
Call ODAX					17.300,000 20 dec	447,000	470,000			Put ODAX
Call ODAX	1.493,000	1.516,000			17.400,000 20 dec	470,000 75	492,000 75			Put ODAX
Call ODAX	1.420,000	1.443,000			17.500,000 20 dec	495,000	518,000			Put ODAX
Call ODAX	1.348,000	1.371,000			17.600,000 20 dec					Put ODAX
Call ODAX	1.277,000	1.300,000			17.700,000 20 dec	548,000	567,000			Put ODAX
Call ODAX	1.208,000	1.231,000			17.800,000 20 dec	573,000 11	600,000 11			Put ODAX
Call ODAX	1.141,000	1.164,000			17.900,000 20 dec	607,000	630,000			Put ODAX
Call ODAX	1.076,000	1.099,000			18.000,000 20 dec	639,000	662,000			Put ODAX
Call ODAX	1.012,000	1.035,000			18.100,000 20 dec	673,000	696,000			Put ODAX
Call ODAX	949,000 148	972,000 75			18.200,000 20 dec	709,000	732,000			Put ODAX
Call ODAX					18.300,000 20 dec					Put ODAX
Call ODAX	833,000	856,000			18.400,000 20 dec					Put ODAX
Call ODAX	778,000	801,000			18.500,000 20 dec	830,000	853,000			Put ODAX
Call ODAX	724,000	747,000			18.600,000 20 dec					Put ODAX
Call ODAX	674,000	697,000			18.700,000 20 dec	921,000	944,000			Put ODAX
Call ODAX	625,000	648,000			18.800,000 20 dec					Put ODAX
					18.900,000 20 dec	1.022,000	1.045,000			Put ODAX