Direct naar:
september 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
7.400,000
20 sep
|
0,000
0
|
0,800
200
|
|
|
| Put
ODAX
|
7.600,000
20 sep
|
0,000
0
|
4,600
0
|
|
|
| Put
ODAX
|
7.800,000
20 sep
|
0,000
0
|
4,600
0
|
|
|
| Put
ODAX
|
8.000,000
20 sep
|
0,000
0
|
0,800
275
|
|
|
| Put
ODAX
|
8.200,000
20 sep
|
0,000
0
|
0,800
200
|
|
|
september 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
17.000,000
27 sep
|
1,500
0
|
4,800
0
|
|
|
| Put
ODAX
|
17.050,000
27 sep
|
1,500
0
|
4,800
0
|
|
|
| Put
ODAX
|
17.100,000
27 sep
|
2,000
20
|
2,700
200
|
|
|
| Put
ODAX
|
17.200,000
27 sep
|
0,000
0
|
5,100
0
|
|
|
| Put
ODAX
|
17.300,000
27 sep
|
2,300
0
|
5,300
0
|
|
|
oktober 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
17.000,000
04 okt
|
5,100
68
|
6,800
200
|
|
|
| Put
ODAX
|
17.050,000
04 okt
|
4,100
0
|
9,600
0
|
|
|
| Put
ODAX
|
17.300,000
04 okt
|
7,100
68
|
8,700
200
|
|
|
| Put
ODAX
|
17.400,000
04 okt
|
6,400
0
|
12,000
0
|
|
|
| Put
ODAX
|
17.450,000
04 okt
|
6,900
0
|
12,400
0
|
|
|
oktober 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
17.000,000
11 okt
|
12,600
68
|
17,800
68
|
12,000
14:15
|
1
1
|
| Put
ODAX
|
17.350,000
11 okt
|
12,700
0
|
18,300
0
|
|
|
| Put
ODAX
|
17.550,000
11 okt
|
15,600
0
|
21,700
0
|
|
|
| Put
ODAX
|
17.700,000
11 okt
|
18,400
0
|
25,500
0
|
|
|
| Put
ODAX
|
17.750,000
11 okt
|
19,600
68
|
27,000
68
|
|
|
oktober 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
14.000,000
18 okt
|
2,000
0
|
4,700
0
|
|
|
| Put
ODAX
|
14.050,000
18 okt
|
2,100
0
|
4,000
0
|
|
|
| Put
ODAX
|
14.100,000
18 okt
|
2,200
0
|
4,100
0
|
|
|
| Put
ODAX
|
14.150,000
18 okt
|
2,500
84
|
4,100
200
|
|
|
| Put
ODAX
|
14.200,000
18 okt
|
2,500
84
|
4,200
200
|
|
|
oktober 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
17.800,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
18.100,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
18.800,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
19.200,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
15.000,000
15 nov
|
16,800
104
|
18,000
225
|
|
|
| Put
ODAX
|
15.100,000
15 nov
|
16,000
0
|
21,300
0
|
|
|
| Put
ODAX
|
15.200,000
15 nov
|
17,000
0
|
22,200
0
|
|
|
| Put
ODAX
|
15.300,000
15 nov
|
17,900
0
|
23,200
0
|
|
|
| Put
ODAX
|
15.400,000
15 nov
|
19,000
0
|
24,200
0
|
|
|
december 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
5.500,000
20 dec
|
0,000
0
|
1,300
268
|
|
|
| Put
ODAX
|
6.000,000
20 dec
|
0,100
200
|
1,400
531
|
|
|
| Put
ODAX
|
6.100,000
20 dec
|
0,000
0
|
1,400
460
|
|
|
| Put
ODAX
|
6.500,000
20 dec
|
0,200
75
|
1,400
433
|
|
|
| Put
ODAX
|
7.000,000
20 dec
|
0,300
0
|
2,000
0
|
|
|
maart 2025 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
8.600,000
21 mrt
|
5,100
84
|
9,200
200
|
|
|
| Put
ODAX
|
8.800,000
21 mrt
|
5,900
284
|
9,800
200
|
|
|
| Put
ODAX
|
9.000,000
21 mrt
|
6,900
284
|
10,700
200
|
|
|
| Put
ODAX
|
9.200,000
21 mrt
|
7,600
284
|
11,600
200
|
|
|
| Put
ODAX
|
9.400,000
21 mrt
|
8,500
84
|
12,400
200
|
|
|