AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
540,03 18:05
+1,96 ( +0,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-19 18:05
Koers 540,03
Verschil +1,96 (+0,36%)
Hoog 540,47
Laag 536,19
Vertraagd 20-feb-19 18:05
Bied 0,00
Laat 0,00
Open 539,20
Close 538,07
52 weeks hoog 576,24
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 540,03 +1,96 +0,36% 540,47 536,19 538,07 18:05
Aalberts 31,450 +0,130 +0,42% 31,660 31,220 31,320 17:35
ABN AMRO 20,730 -0,170 -0,81% 20,970 20,600 20,900 17:35
Aegon 4,668 +0,033 +0,71% 4,668 4,588 4,635 17:35
Ahold Delhaize 22,915 -0,120 -0,52% 23,050 22,840 23,035 17:35
Akzo Nobel 79,760 -2,480 -3,02% 79,760 78,050 82,240 17:37
ALTICE EUROPE N.V. 1,859 +0,012 +0,62% 1,873 1,821 1,847 17:35
ArcelorMittal 20,295 +0,463 +2,33% 20,390 19,592 19,832 17:39
ASML 161,840 +0,700 +0,43% 162,200 159,800 161,140 17:37
ASR Nederland 37,940 -0,440 -1,15% 38,920 37,660 38,380 17:35
DSM 91,400 -2,160 -2,31% 93,660 91,060 93,560 17:35
Galapagos 90,200 -0,700 -0,77% 90,860 89,180 90,900 17:35
Gemalto 50,760 +0,040 +0,08% 50,760 50,720 50,720 17:35
Heineken 87,920 +0,140 +0,16% 88,220 87,060 87,780 17:35
ING 11,096 +0,024 +0,22% 11,130 10,978 11,072 17:35
KPN 2,730 -0,003 -0,11% 2,737 2,715 2,733 17:35
NN Group 37,980 -0,010 -0,03% 38,020 37,650 37,990 17:35
Philips Koninklijke 34,760 +0,015 +0,04% 35,015 34,655 34,745 17:35
RANDSTAD NV 46,580 +0,850 +1,86% 46,690 46,020 45,730 17:35
RELX 19,370 +0,100 +0,52% 19,415 19,225 19,270 17:35
Royal Dutch Shell A 27,905 +0,180 +0,65% 27,945 27,575 27,725 17:37
SIGNIFY NV 23,500 +0,090 +0,38% 23,740 23,430 23,410 17:37
UNIBAIL-RODAMCO-W... 143,820 +0,280 +0,20% 145,080 142,680 143,540 17:35
Unilever Cert. 49,145 +0,125 +0,25% 49,255 48,780 49,020 17:39
Vopak 43,300 -0,150 -0,35% 43,750 43,220 43,450 17:35
Wolters Kluwer 56,380 +1,180 +2,14% 57,260 55,840 55,200 17:36