AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
552,87 18:05
+4,46 ( +0,81% )
Periode:
Vergelijk met:

Detail

Vertraagd 12-dec-17 18:05
Koers 552,87
Verschil +4,46 (+0,81%)
Hoog 552,87
Laag 548,96
Vertraagd 12-dec-17 18:05
Bied 0,00
Laat 0,00
Open 550,09
Close 548,41
52 weeks hoog 555,22
52 weeks laag 469,77

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,87 +4,46 +0,81% 552,87 548,96 548,41 18:05
Aalberts 42,940 -0,345 -0,80% 43,110 42,640 43,285 17:35
ABN AMRO 26,765 -0,065 -0,24% 26,935 26,615 26,830 17:35
Aegon 5,297 +0,035 +0,67% 5,304 5,261 5,262 17:35
Ahold Delhaize 18,805 +0,100 +0,53% 18,865 18,610 18,705 17:35
Akzo Nobel 74,990 +0,430 +0,58% 74,990 74,420 74,560 17:35
Altice 8,829 +0,689 +8,46% 8,840 7,977 8,140 17:37
ArcelorMittal 26,970 +0,180 +0,67% 27,010 26,560 26,790 17:37
ASML 147,750 +1,000 +0,68% 148,550 146,700 146,750 17:35
Boskalis 30,815 -0,025 -0,08% 30,845 30,410 30,840 17:35
DSM 80,080 +0,540 +0,68% 80,080 79,230 79,540 17:35
Galapagos 73,750 -2,290 -3,01% 76,360 73,710 76,040 17:38
Gemalto 45,605 +11,715 +34,57% 45,900 44,130 33,890 17:39
Heineken 86,360 +1,280 +1,50% 86,360 85,230 85,080 17:35
ING 15,630 0,000 0,00% 15,695 15,490 15,630 17:36
KPN 2,941 +0,015 +0,51% 2,952 2,926 2,926 17:35
NN Group 37,385 +0,120 +0,32% 37,515 37,025 37,265 17:36
Philips Koninklijke 33,005 +0,550 +1,69% 33,130 32,435 32,455 17:37
Randstad 52,040 +0,260 +0,50% 52,200 51,750 51,780 17:35
RELX 19,225 +0,050 +0,26% 19,295 19,115 19,175 17:35
Royal Dutch Shell A 27,630 +0,525 +1,94% 27,640 27,165 27,105 17:35
SBM Offshore 14,805 +0,200 +1,37% 14,880 14,620 14,605 17:35
Unibail-Rodamco 215,000 -9,100 -4,06% 220,000 213,800 224,100 17:38
Unilever Cert. 48,965 +0,315 +0,65% 49,010 48,605 48,650 17:36
Vopak 36,330 +0,065 +0,18% 36,415 36,080 36,265 17:35
Wolters Kluwer 43,805 -0,010 -0,02% 43,955 43,545 43,815 17:35