AEX

AEX:AEX.NL, NL0000000107
659,61 18:00
+3,93 (+0,60%)
Periode:
Vergelijk met:

Detail

Vertraagd 4 jul 2022 18:00
Koers 659,61
Verschil +3,93 (+0,60%)
Hoog 661,57
Laag 656,10
Vertraagd 4 jul 2022 18:00
Bied 0,00
Laat 0,00
Open 659,14
Close 655,68
52 weeks hoog 829,66
52 weeks laag 632,02

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 659,61 +3,93 +0,60% 661,57 656,10 655,68 18:00
ADYEN NV 1.375,600 -27,400 -1,95% 1.408,200 1.371,000 1.403,000 17:36
Aegon 4,240 +0,014 +0,33% 4,261 4,198 4,226 17:35
Ahold Delhaize 25,315 +0,160 +0,64% 25,440 25,125 25,155 17:36
Akzo Nobel 62,720 -0,040 -0,06% 63,480 62,340 62,760 17:35
ArcelorMittal 21,830 +0,205 +0,95% 22,030 21,570 21,625 17:35
ASMI 209,700 -6,550 -3,03% 218,000 208,150 216,250 17:36
ASML 428,500 -2,750 -0,64% 430,700 422,800 431,250 17:36
BESI 42,270 -0,550 -1,28% 43,360 41,920 42,820 17:37
DSM 138,950 -0,050 -0,04% 140,650 138,350 139,000 17:35
Heineken 87,800 -0,700 -0,79% 89,560 87,780 88,500 17:35
IMCD 129,700 -1,000 -0,77% 131,900 128,950 130,700 17:35
ING 9,400 -0,036 -0,38% 9,480 9,271 9,436 17:36
JUST EAT TAKEAWAY 14,110 -0,758 -5,10% 15,048 14,110 14,868 17:35
KPN 3,434 +0,038 +1,12% 3,447 3,401 3,396 17:37
NN Group 43,710 +0,580 +1,34% 43,940 43,370 43,130 17:35
Philips Koninklijke 20,140 -0,040 -0,20% 20,550 20,050 20,180 17:36
PROSUS 64,580 -0,010 -0,02% 64,930 62,760 64,590 17:37
RANDSTAD NV 46,200 -0,370 -0,79% 47,080 46,020 46,570 17:35
RELX 25,940 +0,390 +1,53% 26,050 25,650 25,550 17:35
SHELL PLC 25,640 +1,095 +4,46% 25,740 24,995 24,545 17:39
SIGNIFY NV 31,300 -0,590 -1,85% 32,210 31,300 31,890 17:35
UMG 19,172 +0,052 +0,27% 19,592 18,990 19,120 17:35
UNIBAIL-RODAMCO-W... 47,480 -1,575 -3,21% 49,780 47,180 49,055 17:35
UNILEVER PLC 44,190 +0,275 +0,63% 44,320 44,015 43,915 17:35
Wolters Kluwer 92,980 +0,940 +1,02% 93,460 92,300 92,040 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront