AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
547,91 18:05
+5,97 ( +1,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-aug-19 18:05
Koers 547,91
Verschil +5,97 (+1,10%)
Hoog 548,58
Laag 544,58
Vertraagd 19-aug-19 18:05
Bied 0,00
Laat 0,00
Open 546,32
Close 541,94
52 weeks hoog 583,26
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 547,91 +5,97 +1,10% 548,58 544,58 541,94 19 aug
AALBERTS NV 34,160 +0,310 +0,92% 34,450 33,980 33,850 19 aug
ABN AMRO BANK N.V. 16,495 -0,040 -0,24% 16,930 16,430 16,535 19 aug
ADYEN NV 668,000 +8,600 +1,30% 672,600 660,200 659,400 19 aug
Aegon 3,634 +0,084 +2,37% 3,639 3,574 3,550 19 aug
Ahold Delhaize 20,835 -0,150 -0,71% 21,070 20,755 20,985 19 aug
Akzo Nobel 81,220 +0,440 +0,54% 81,990 81,120 80,780 19 aug
ArcelorMittal 12,204 +0,426 +3,62% 12,336 11,942 11,778 19 aug
ASML 195,080 +3,660 +1,91% 195,840 193,180 191,420 19 aug
ASR Nederland 32,010 +0,330 +1,04% 32,270 31,730 31,680 19 aug
DSM 110,000 +2,500 +2,33% 110,100 108,150 107,500 19 aug
Galapagos 150,700 -4,150 -2,68% 155,700 150,550 154,850 19 aug
Heineken 94,660 +0,460 +0,49% 95,160 94,260 94,200 19 aug
IMCD 60,750 -1,250 -2,02% 62,100 58,950 62,000 19 aug
ING 8,492 -0,091 -1,06% 8,759 8,470 8,583 19 aug
KPN 2,760 -0,013 -0,47% 2,791 2,747 2,773 19 aug
NN Group 30,910 -0,520 -1,65% 31,290 30,840 31,430 19 aug
Philips Koninklijke 42,000 +0,350 +0,84% 42,285 41,880 41,650 19 aug
RANDSTAD NV 42,360 +0,530 +1,27% 42,660 41,890 41,830 19 aug
RELX 21,290 +0,230 +1,09% 21,290 20,990 21,060 19 aug
Royal Dutch Shell A 25,340 +0,450 +1,81% 25,430 25,100 24,890 19 aug
Takeaway.com 84,750 +1,600 +1,92% 85,150 83,300 83,150 19 aug
UNIBAIL-RODAMCO-W... 122,200 +1,850 +1,54% 122,600 120,600 120,350 19 aug
UNILEVER 54,350 +1,010 +1,89% 54,410 53,490 53,340 19 aug
Vopak 43,920 +0,590 +1,36% 44,030 43,570 43,330 19 aug
Wolters Kluwer 64,860 +0,540 +0,84% 65,060 64,100 64,320 19 aug