AEX

AEX:AEX.NL, NL0000000107
781,85 18:05
+5,51 (+0,71%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 dec 2023 18:05
Koers 781,85
Verschil +5,51 (+0,71%)
Hoog 783,60
Laag 776,74
Vertraagd 8 dec 2023 18:05
Bied 0,00
Laat 0,00
Open 777,69
Close 776,34
52 weeks hoog 795,20
52 weeks laag 688,24

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 781,85 +5,51 +0,71% 783,60 776,74 776,34 08 dec
ABN AMRO BANK N.V. 13,130 +0,190 +1,47% 13,130 12,970 12,940 08 dec
ADYEN NV 1.186,800 +31,400 +2,72% 1.204,600 1.176,600 1.155,400 08 dec
Aegon 5,202 +0,012 +0,23% 5,220 5,174 5,190 08 dec
Ahold Delhaize 27,275 +0,195 +0,72% 27,365 26,960 27,080 08 dec
Akzo Nobel 72,280 +0,120 +0,17% 72,860 71,720 72,160 08 dec
ArcelorMittal 23,735 +0,165 +0,70% 23,975 23,530 23,570 08 dec
ASMI 458,700 +7,750 +1,72% 460,850 452,700 450,950 08 dec
ASML 649,600 +3,000 +0,46% 652,800 645,200 646,600 08 dec
ASR Nederland 44,120 +0,340 +0,78% 44,120 43,650 43,780 08 dec
BESI 133,200 +2,100 +1,60% 134,350 131,100 131,100 08 dec
DSM FIRMENICH AG 87,030 +0,370 +0,43% 87,990 86,660 86,660 08 dec
EXOR NV 92,420 +0,540 +0,59% 92,820 91,720 91,880 08 dec
Heineken 87,480 +0,580 +0,67% 88,220 86,600 86,900 08 dec
IMCD 147,900 +2,200 +1,51% 148,800 146,100 145,700 08 dec
ING 13,510 +0,194 +1,46% 13,570 13,302 13,316 08 dec
KPN 3,138 -0,008 -0,25% 3,160 3,131 3,146 08 dec
NN Group 35,550 +0,160 +0,45% 35,590 35,170 35,390 08 dec
Philips Koninklijke 18,808 +0,476 +2,60% 18,876 18,328 18,332 08 dec
PROSUS 30,080 -0,020 -0,07% 30,315 29,840 30,100 08 dec
RANDSTAD NV 56,020 +1,100 +2,00% 56,120 55,320 54,920 08 dec
RELX 36,220 +0,140 +0,39% 36,220 35,780 36,080 08 dec
SHELL PLC 29,810 +0,445 +1,52% 29,860 29,350 29,365 08 dec
UMG 25,000 -0,060 -0,24% 25,130 24,910 25,060 08 dec
UNILEVER PLC 44,170 -0,225 -0,51% 44,495 44,130 44,395 08 dec
Wolters Kluwer 129,800 +0,300 +0,23% 130,000 128,300 129,500 08 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront