AEX

AEX:AEX, NL0000000107
533,88 18:05
-0,55 ( -0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 30 okt 2020 18:05
Koers 533,88
Verschil -0,55 (-0,10%)
Hoog 536,21
Laag 529,11
Vertraagd 30 okt 2020 18:05
Bied 0,00
Laat 0,00
Open 529,22
Close 534,43
52 weeks hoog 632,12
52 weeks laag 389,60

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 533,88 -0,55 -0,10% 536,21 529,11 534,43 18:05
ABN AMRO BANK N.V. 7,046 +0,166 +2,41% 7,066 6,774 6,880 17:35
ADYEN NV 1.447,500 -60,500 -4,01% 1.508,000 1.430,000 1.508,000 17:36
Aegon 2,315 +0,026 +1,14% 2,318 2,251 2,289 17:36
Ahold Delhaize 23,590 -0,340 -1,42% 23,910 23,450 23,930 17:36
Akzo Nobel 82,700 -0,560 -0,67% 83,160 82,160 83,260 17:35
ArcelorMittal 11,652 +0,074 +0,64% 11,738 11,358 11,578 17:35
ASMI 122,800 -2,100 -1,68% 124,200 120,900 124,900 17:35
ASML 312,000 -3,000 -0,95% 313,450 308,900 315,000 17:36
ASR Nederland 26,100 +0,320 +1,24% 26,190 25,500 25,780 17:35
DSM 137,450 +0,250 +0,18% 138,050 135,850 137,200 17:35
Galapagos 101,400 +1,100 +1,10% 102,250 97,800 100,300 17:35
Heineken 76,200 -0,360 -0,47% 76,860 75,700 76,560 17:35
IMCD 99,460 -0,500 -0,50% 100,100 98,640 99,960 17:35
ING 5,859 +0,104 +1,81% 5,890 5,647 5,755 17:36
JUST EAT TAKEAWAY 95,520 -2,300 -2,35% 98,080 94,780 97,820 17:36
KPN 2,320 -0,027 -1,15% 2,361 2,303 2,347 17:37
NN Group 29,940 +0,510 +1,73% 29,960 29,170 29,430 17:35
Philips Koninklijke 39,875 -0,245 -0,61% 40,065 39,100 40,120 17:37
PROSUS 85,780 +2,580 +3,10% 87,620 83,300 83,200 17:36
RANDSTAD NV 42,910 +0,660 +1,56% 42,910 41,350 42,250 17:35
RELX 17,005 -0,020 -0,12% 17,015 16,680 17,025 17:39
Royal Dutch Shell A 10,884 +0,408 +3,89% 10,956 10,428 10,476 17:38
UNIBAIL-RODAMCO-W... 34,900 +0,390 +1,13% 35,080 33,060 34,510 17:39
UNILEVER 48,550 -0,500 -1,02% 48,820 48,230 49,050 17:38
Wolters Kluwer 69,580 -0,220 -0,32% 69,860 68,540 69,800 17:35