AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
+ AEX op mijn watchlist
598,69 18:05
-15,55 ( -2,53% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 jan 2020 18:05
Koers 598,69
Verschil -15,55 (-2,53%)
Hoog 607,40
Laag 597,83
Vertraagd 27 jan 2020 18:05
Bied 0,00
Laat 0,00
Open 605,91
Close 614,24
52 weeks hoog 616,46
52 weeks laag 509,32

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
Meer ››

Nieuws RSS

27 jan Virusvrees duwt AEX onder de 600 punten 14
27 jan Stevige minnen op Europese beurzen 3
27 jan Amsterdamse AEX-index zakt onder 600 ... 12
27 jan Beurzen onderuit door virusvrees 19
27 jan 'Virusvrees domineert drukke beursweek'
24 jan Goede handelsdag op Europese beurzen 4
24 jan Stevige plussen op beurzen Europa 10
24 jan Beurzen schudden virusvrees af 13
24 jan AEX herstelt wat van virusvrees 13
24 jan 'Positief begin voor Damrak' 4
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 598,69 -15,55 -2,53% 607,40 597,83 614,24 27 jan
AALBERTS NV 39,560 -1,090 -2,68% 39,910 39,130 40,650 27 jan
ABN AMRO BANK N.V. 15,565 -0,225 -1,42% 15,780 15,455 15,790 27 jan
ADYEN NV 811,400 -23,800 -2,85% 823,800 808,800 835,200 27 jan
Aegon 3,729 -0,121 -3,14% 3,805 3,728 3,850 27 jan
Ahold Delhaize 22,120 -0,325 -1,45% 22,355 22,120 22,445 27 jan
Akzo Nobel 85,680 -2,360 -2,68% 87,180 85,190 88,040 27 jan
ArcelorMittal 13,584 -0,516 -3,66% 13,772 13,404 14,100 27 jan
ASML 259,100 -11,550 -4,27% 267,150 258,650 270,650 27 jan
ASR Nederland 33,650 -0,880 -2,55% 34,260 33,590 34,530 27 jan
DSM 110,000 -2,900 -2,57% 111,500 109,450 112,900 27 jan
Galapagos 206,000 -7,000 -3,29% 210,600 204,600 213,000 27 jan
Heineken 98,400 -2,100 -2,09% 99,760 98,180 100,500 27 jan
IMCD 78,500 -0,400 -0,51% 79,600 78,150 78,900 27 jan
ING 9,939 -0,281 -2,75% 10,136 9,906 10,220 27 jan
KPN 2,663 -0,072 -2,63% 2,716 2,656 2,735 27 jan
NN Group 31,790 -0,640 -1,97% 32,140 31,690 32,430 27 jan
Philips Koninklijke 44,300 -1,310 -2,87% 45,260 44,040 45,610 27 jan
PROSUS 65,000 -3,040 -4,47% 66,640 64,440 68,040 27 jan
RANDSTAD NV 53,060 -1,200 -2,21% 53,700 52,840 54,260 27 jan
RELX 23,920 -0,370 -1,52% 24,150 23,780 24,290 27 jan
Royal Dutch Shell A 25,440 -0,470 -1,81% 25,755 25,380 25,910 27 jan
UNIBAIL-RODAMCO-W... 129,250 -2,750 -2,08% 132,250 128,350 132,000 27 jan
UNILEVER 51,330 -0,530 -1,02% 51,940 50,940 51,860 27 jan
Vopak 47,610 -1,050 -2,16% 48,410 47,470 48,660 27 jan
Wolters Kluwer 68,500 -1,080 -1,55% 69,160 68,460 69,580 27 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group