AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
563,71 18:05
+2,26 ( +0,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jun-19 18:05
Koers 563,71
Verschil +2,26 (+0,40%)
Hoog 566,67
Laag 563,71
Vertraagd 20-jun-19 18:05
Bied 0,00
Laat 0,00
Open 564,72
Close 561,45
52 weeks hoog 576,24
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 563,71 +2,26 +0,40% 566,67 563,71 561,45 18:05
AALBERTS NV 32,830 +0,360 +1,11% 33,190 32,510 32,470 17:35
ABN AMRO 19,045 -0,295 -1,53% 19,475 18,985 19,340 17:36
ADYEN NV 682,400 +7,400 +1,10% 689,800 675,600 675,000 17:37
Aegon 4,325 -0,038 -0,87% 4,386 4,313 4,363 17:35
Ahold Delhaize 20,890 +0,170 +0,82% 21,010 20,610 20,720 17:39
Akzo Nobel 82,080 +0,640 +0,79% 82,990 81,550 81,440 17:38
ArcelorMittal 15,300 -0,008 -0,05% 15,730 15,256 15,308 17:36
ASML 178,380 +3,400 +1,94% 180,220 176,380 174,980 17:35
ASR Nederland 34,360 -0,280 -0,81% 34,990 34,360 34,640 17:35
DSM 110,500 +1,250 +1,14% 111,600 109,650 109,250 17:35
Galapagos 113,550 +2,250 +2,02% 114,500 112,050 111,300 17:39
Heineken 98,700 +0,940 +0,96% 98,980 97,940 97,760 17:35
IMCD 80,250 +0,600 +0,75% 80,850 79,900 79,650 17:35
ING 9,951 -0,287 -2,80% 10,292 9,951 10,238 17:39
KPN 2,830 -0,011 -0,39% 2,862 2,830 2,841 17:36
NN Group 34,970 -0,220 -0,63% 35,460 34,970 35,190 17:35
Philips Koninklijke 38,280 +0,430 +1,14% 38,570 37,900 37,850 17:36
RANDSTAD NV 50,540 +0,520 +1,04% 50,960 50,240 50,020 17:38
RELX 21,840 +0,290 +1,35% 21,890 21,600 21,550 17:35
Royal Dutch Shell A 28,955 +0,295 +1,03% 29,130 28,775 28,660 17:37
UNIBAIL-RODAMCO-W... 133,850 -2,950 -2,16% 137,600 133,750 136,800 17:35
Unilever Cert. 54,320 -0,280 -0,51% 54,950 54,280 54,600 17:35
Vopak 40,330 +0,580 +1,46% 40,330 39,800 39,750 17:35
Wolters Kluwer 65,380 +0,420 +0,65% 65,760 65,260 64,960 17:35