AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
532,64 18:05
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-18 18:05
Koers 532,64
Verschil 0,00 (0,00%)
Hoog 533,51
Laag 528,37
Vertraagd 22-feb-18 18:05
Bied 0,00
Laat 0,00
Open 530,11
Close 532,64
52 weeks hoog 570,82
52 weeks laag 494,81

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Tostrams Active
jan '11 Nico Bakker
dec '10 Nico Bakker
dec '10 Bas Heijink

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 532,64 -1,31 -0,25% 533,51 528,37 533,95 22 feb
Aalberts 41,270 -0,020 -0,05% 41,350 40,920 41,290 22 feb
ABN AMRO 25,520 +0,290 +1,15% 25,820 25,180 25,230 22 feb
Aegon 5,572 -0,112 -1,97% 5,664 5,540 5,684 22 feb
Ahold Delhaize 17,644 +0,014 +0,08% 17,732 17,440 17,630 22 feb
Akzo Nobel 79,780 +0,160 +0,20% 79,940 78,880 79,620 22 feb
Altice 7,596 -0,064 -0,84% 7,628 7,212 7,660 22 feb
ArcelorMittal 28,540 -0,060 -0,21% 28,650 28,000 28,600 22 feb
ASML 157,550 -1,800 -1,13% 159,200 156,650 159,350 22 feb
Boskalis 31,470 +0,130 +0,41% 31,490 31,010 31,340 22 feb
DSM 84,480 -0,560 -0,66% 85,040 84,180 85,040 22 feb
Galapagos 94,220 -0,420 -0,44% 94,800 93,200 94,640 22 feb
Gemalto 49,400 -0,080 -0,16% 49,510 49,310 49,480 22 feb
Heineken 84,560 -0,440 -0,52% 84,700 83,740 85,000 22 feb
ING 14,720 +0,010 +0,07% 14,734 14,612 14,710 22 feb
KPN 2,589 +0,002 +0,08% 2,595 2,553 2,587 22 feb
NN Group 36,630 -0,170 -0,46% 36,870 36,320 36,800 22 feb
Philips Koninklijke 31,620 +0,255 +0,81% 31,715 31,115 31,365 22 feb
Randstad 58,680 -0,660 -1,11% 59,040 58,320 59,340 22 feb
RELX 17,160 -0,090 -0,52% 17,180 16,965 17,250 22 feb
Royal Dutch Shell A 25,770 +0,020 +0,08% 25,835 25,390 25,750 22 feb
SBM Offshore 13,950 +0,175 +1,27% 13,950 13,615 13,775 22 feb
Unibail-Rodamco 190,550 +1,150 +0,61% 190,850 186,450 189,400 22 feb
Unilever Cert. 43,160 -0,175 -0,40% 43,270 42,695 43,335 22 feb
Vopak 38,640 -0,660 -1,68% 39,080 38,520 39,300 22 feb
Wolters Kluwer 41,810 -0,350 -0,83% 42,220 41,650 42,160 22 feb