AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
+ AEX op mijn watchlist
569,00 14:41
-0,61 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-apr-19 14:41
Koers 569,00
Verschil -0,61 (-0,11%)
Hoog 569,03
Laag 567,50
Vertraagd 23-apr-19 14:41
Bied 0,00
Laat 0,00
Open 568,83
Close 569,61
52 weeks hoog 576,24
52 weeks laag 476,03

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker
Meer ››

Nieuws RSS

11:50 Beurzen overwegend in de min
09:09 Ahold Delhaize onder druk op lager Da...
08:17 'Klein openingsverlies voor Damrak'
22 apr Europese beurzen dicht op tweede paasdag 1
18 apr Unilever en Arcadis uitblinkers op Da... 5
18 apr Mooie plus voor beurs Amsterdam 1
18 apr Unilever helpt AEX vooruit 1
18 apr Unilever en Arcadis in trek op Damrak
18 apr 'Drukke cijferdag op Beursplein 5'
17 apr Europese beurzen houden winst vast
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 569,00 -0,61 -0,11% 569,03 567,50 569,61 14:41
Aalberts 34,300 -0,740 -2,11% 34,620 34,060 35,040 14:25
ABN AMRO 21,460 -0,420 -1,92% 21,960 21,430 21,880 14:25
ADYEN NV 695,000 +25,000 +3,73% 695,000 667,200 670,000 14:25
Aegon 4,581 -0,088 -1,88% 4,671 4,560 4,669 14:25
Ahold Delhaize 21,230 -0,805 -3,65% 21,420 20,820 22,035 14:25
Akzo Nobel 79,750 -0,500 -0,62% 80,110 78,940 80,250 14:26
ArcelorMittal 20,580 -0,460 -2,19% 20,945 20,455 21,040 14:25
ASML 182,000 -1,220 -0,67% 183,480 181,480 183,220 14:25
ASR Nederland 39,070 -0,840 -2,10% 39,960 38,870 39,910 14:25
DSM 102,650 0,000 0,00% 102,850 101,700 102,650 14:25
Galapagos 103,200 +1,500 +1,47% 103,700 102,300 101,700 14:26
Heineken 95,220 +1,040 +1,10% 95,240 93,760 94,180 14:25
IMCD 71,600 -0,100 -0,14% 71,950 71,050 71,700 14:24
ING 11,902 -0,138 -1,15% 12,072 11,872 12,040 14:25
KPN 2,768 -0,004 -0,14% 2,786 2,759 2,772 14:22
NN Group 38,140 -0,160 -0,42% 38,480 38,080 38,300 14:25
Philips Koninklijke 35,915 +0,585 +1,66% 35,955 35,050 35,330 14:25
RANDSTAD NV 49,410 +0,200 +0,41% 49,770 49,110 49,210 14:25
RELX 19,960 +0,275 +1,40% 19,965 19,685 19,685 14:25
Royal Dutch Shell A 29,065 +0,510 +1,79% 29,130 28,840 28,555 14:25
UNIBAIL-RODAMCO-W... 151,250 -3,400 -2,20% 154,800 150,700 154,650 14:24
Unilever Cert. 51,980 -0,290 -0,55% 52,200 51,720 52,270 14:25
Vopak 41,250 -1,520 -3,55% 42,030 41,120 42,770 14:25
Wolters Kluwer 62,800 +0,300 +0,48% 62,820 62,200 62,500 14:25

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group