AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
602,26 18:05
-0,04 ( -0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 09-dec-19 18:05
Koers 602,26
Verschil -0,04 (-0,01%)
Hoog 604,17
Laag 601,11
Vertraagd 09-dec-19 18:05
Bied 0,00
Laat 0,00
Open 602,40
Close 602,30
52 weeks hoog 604,17
52 weeks laag 472,19

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 602,26 -0,04 -0,01% 604,17 601,11 602,30 09 dec
AALBERTS NV 39,200 +0,150 +0,38% 39,280 38,910 39,050 09 dec
ABN AMRO BANK N.V. 15,300 +0,065 +0,43% 15,395 15,245 15,235 09 dec
ADYEN NV 697,000 -4,800 -0,68% 702,200 689,800 701,800 09 dec
Aegon 4,066 -0,002 -0,05% 4,102 4,055 4,068 09 dec
Ahold Delhaize 23,500 -0,235 -0,99% 23,750 23,455 23,735 09 dec
Akzo Nobel 89,690 +0,470 +0,53% 89,930 89,150 89,220 09 dec
ArcelorMittal 16,122 +0,022 +0,14% 16,282 16,088 16,100 09 dec
ASML 251,950 -0,650 -0,26% 255,850 251,950 252,600 09 dec
ASR Nederland 34,110 +0,230 +0,68% 34,230 33,730 33,880 09 dec
DSM 116,550 +1,250 +1,08% 117,400 115,200 115,300 09 dec
Galapagos 196,000 +3,900 +2,03% 196,200 193,050 192,100 09 dec
Heineken 95,500 -0,180 -0,19% 95,840 94,940 95,680 09 dec
IMCD 78,500 +0,250 +0,32% 78,850 77,450 78,250 09 dec
ING 10,478 +0,052 +0,50% 10,518 10,382 10,426 09 dec
KPN 2,743 -0,001 -0,04% 2,762 2,739 2,744 09 dec
NN Group 34,070 -0,060 -0,18% 34,350 34,050 34,130 09 dec
Philips Koninklijke 42,750 +0,140 +0,33% 42,780 42,235 42,610 09 dec
RANDSTAD NV 54,080 -0,360 -0,66% 54,580 53,740 54,440 09 dec
RELX 21,640 -0,070 -0,32% 21,770 21,550 21,710 09 dec
Royal Dutch Shell A 25,950 -0,010 -0,04% 26,025 25,885 25,960 09 dec
Takeaway.com 84,650 -1,850 -2,14% 86,750 83,650 86,500 09 dec
UNIBAIL-RODAMCO-W... 141,600 -0,350 -0,25% 142,350 140,600 141,950 09 dec
UNILEVER 54,470 +0,090 +0,17% 54,610 53,960 54,380 09 dec
Vopak 48,860 -0,140 -0,29% 49,250 48,470 49,000 09 dec
Wolters Kluwer 64,380 -0,100 -0,16% 64,840 64,180 64,480 09 dec