AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
+ AEX op mijn watchlist
547,91 18:05
+5,97 ( +1,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-aug-19 18:05
Koers 547,91
Verschil +5,97 (+1,10%)
Hoog 548,58
Laag 544,58
Vertraagd 19-aug-19 18:05
Bied 0,00
Laat 0,00
Open 546,32
Close 541,94
52 weeks hoog 583,26
52 weeks laag 476,03

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
Meer ››

Nieuws RSS

19 aug ArcelorMittal koploper op groen Damrak
19 aug Europese beurzen in de plus
19 aug Beurzen hoger door hoop steunmaatregelen 5
19 aug Beurzen over breed front omhoog 1
19 aug 'Openingswinst voor Beursplein 5'
16 aug IMCD hard onderuit op groen Damrak
16 aug Europese beurzen op winst
16 aug Beurzen over breed front omhoog 1
16 aug IMCD onderuit op groen Damrak
16 aug 'Positief begin voor Damrak' 2
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 547,91 +5,97 +1,10% 548,58 544,58 541,94 19 aug
AALBERTS NV 34,160 +0,310 +0,92% 34,450 33,980 33,850 19 aug
ABN AMRO BANK N.V. 16,495 -0,040 -0,24% 16,930 16,430 16,535 19 aug
ADYEN NV 668,000 +8,600 +1,30% 672,600 660,200 659,400 19 aug
Aegon 3,634 +0,084 +2,37% 3,639 3,574 3,550 19 aug
Ahold Delhaize 20,835 -0,150 -0,71% 21,070 20,755 20,985 19 aug
Akzo Nobel 81,220 +0,440 +0,54% 81,990 81,120 80,780 19 aug
ArcelorMittal 12,204 +0,426 +3,62% 12,336 11,942 11,778 19 aug
ASML 195,080 +3,660 +1,91% 195,840 193,180 191,420 19 aug
ASR Nederland 32,010 +0,330 +1,04% 32,270 31,730 31,680 19 aug
DSM 110,000 +2,500 +2,33% 110,100 108,150 107,500 19 aug
Galapagos 150,700 -4,150 -2,68% 155,700 150,550 154,850 19 aug
Heineken 94,660 +0,460 +0,49% 95,160 94,260 94,200 19 aug
IMCD 60,750 -1,250 -2,02% 62,100 58,950 62,000 19 aug
ING 8,492 -0,091 -1,06% 8,759 8,470 8,583 19 aug
KPN 2,760 -0,013 -0,47% 2,791 2,747 2,773 19 aug
NN Group 30,910 -0,520 -1,65% 31,290 30,840 31,430 19 aug
Philips Koninklijke 42,000 +0,350 +0,84% 42,285 41,880 41,650 19 aug
RANDSTAD NV 42,360 +0,530 +1,27% 42,660 41,890 41,830 19 aug
RELX 21,290 +0,230 +1,09% 21,290 20,990 21,060 19 aug
Royal Dutch Shell A 25,340 +0,450 +1,81% 25,430 25,100 24,890 19 aug
Takeaway.com 84,750 +1,600 +1,92% 85,150 83,300 83,150 19 aug
UNIBAIL-RODAMCO-W... 122,200 +1,850 +1,54% 122,600 120,600 120,350 19 aug
UNILEVER 54,350 +1,010 +1,89% 54,410 53,490 53,340 19 aug
Vopak 43,920 +0,590 +1,36% 44,030 43,570 43,330 19 aug
Wolters Kluwer 64,860 +0,540 +0,84% 65,060 64,100 64,320 19 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group