AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
494,90 18:05
-2,73 ( -0,55% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-feb-17 18:05
Koers 494,90
Verschil -2,73 (-0,55%)
Hoog 497,62
Laag 491,19
Vertraagd 24-feb-17 18:05
Bied 0,00
Laat 0,00
Open 497,29
Close 497,63
52 weeks hoog 499,11
52 weeks laag 411,62

Columns meer

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink AEX
jan '11 Bas Heijink AEX
jan '11 Nico Bakker AEX

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 494,90 -2,73 -0,55% 497,62 491,19 497,63 24 feb
Aalberts 33,195 -0,090 -0,27% 33,320 32,885 33,285 24 feb
ABN AMRO 21,450 -0,310 -1,42% 21,810 21,085 21,760 24 feb
Aegon 4,955 -0,054 -1,08% 5,032 4,894 5,009 24 feb
Ahold Delhaize 20,225 -0,145 -0,71% 20,425 20,225 20,370 24 feb
Akzo Nobel 62,750 -0,380 -0,60% 63,000 62,050 63,130 24 feb
Altice 19,940 -0,520 -2,54% 20,440 19,725 20,460 24 feb
ArcelorMittal 8,295 -0,121 -1,44% 8,425 8,043 8,416 24 feb
ASML 115,650 -1,100 -0,94% 117,800 114,800 116,750 24 feb
Boskalis 33,575 +0,020 +0,06% 33,655 33,270 33,555 24 feb
DSM 61,400 -0,060 -0,10% 61,630 60,750 61,460 24 feb
Galapagos 64,860 -0,840 -1,28% 67,900 62,280 65,700 24 feb
Gemalto 56,230 -0,050 -0,09% 56,480 55,650 56,280 24 feb
Heineken 77,710 -0,070 -0,09% 77,800 77,250 77,780 24 feb
ING 13,030 -0,175 -1,33% 13,215 12,805 13,205 24 feb
KPN 2,694 +0,039 +1,47% 2,715 2,645 2,655 24 feb
NN Group 28,760 -0,205 -0,71% 28,885 28,400 28,965 24 feb
Philips Koninklijke 27,975 -0,005 -0,02% 28,040 27,670 27,980 24 feb
Randstad 54,180 -0,700 -1,28% 55,080 53,790 54,880 24 feb
RELX 16,730 +0,030 +0,18% 16,845 16,640 16,700 24 feb
Royal Dutch Shell A 24,525 -0,225 -0,91% 24,770 24,330 24,750 24 feb
SBM Offshore 14,155 -0,015 -0,11% 14,270 13,950 14,170 24 feb
Unibail-Rodamco 216,850 -1,200 -0,55% 219,200 215,900 218,050 24 feb
Unilever Cert. 44,480 +0,115 +0,26% 44,595 44,020 44,365 24 feb
Vopak 39,280 +0,180 +0,46% 39,885 38,820 39,100 24 feb
Wolters Kluwer 38,400 +0,250 +0,66% 38,430 37,945 38,150 24 feb