AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
598,69 18:05
-15,55 ( -2,53% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 jan 2020 18:05
Koers 598,69
Verschil -15,55 (-2,53%)
Hoog 607,40
Laag 597,83
Vertraagd 27 jan 2020 18:05
Bied 0,00
Laat 0,00
Open 605,91
Close 614,24
52 weeks hoog 616,46
52 weeks laag 509,32

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 598,69 -15,55 -2,53% 607,40 597,83 614,24 27 jan
AALBERTS NV 39,560 -1,090 -2,68% 39,910 39,130 40,650 27 jan
ABN AMRO BANK N.V. 15,565 -0,225 -1,42% 15,780 15,455 15,790 27 jan
ADYEN NV 811,400 -23,800 -2,85% 823,800 808,800 835,200 27 jan
Aegon 3,729 -0,121 -3,14% 3,805 3,728 3,850 27 jan
Ahold Delhaize 22,120 -0,325 -1,45% 22,355 22,120 22,445 27 jan
Akzo Nobel 85,680 -2,360 -2,68% 87,180 85,190 88,040 27 jan
ArcelorMittal 13,584 -0,516 -3,66% 13,772 13,404 14,100 27 jan
ASML 259,100 -11,550 -4,27% 267,150 258,650 270,650 27 jan
ASR Nederland 33,650 -0,880 -2,55% 34,260 33,590 34,530 27 jan
DSM 110,000 -2,900 -2,57% 111,500 109,450 112,900 27 jan
Galapagos 206,000 -7,000 -3,29% 210,600 204,600 213,000 27 jan
Heineken 98,400 -2,100 -2,09% 99,760 98,180 100,500 27 jan
IMCD 78,500 -0,400 -0,51% 79,600 78,150 78,900 27 jan
ING 9,939 -0,281 -2,75% 10,136 9,906 10,220 27 jan
KPN 2,663 -0,072 -2,63% 2,716 2,656 2,735 27 jan
NN Group 31,790 -0,640 -1,97% 32,140 31,690 32,430 27 jan
Philips Koninklijke 44,300 -1,310 -2,87% 45,260 44,040 45,610 27 jan
PROSUS 65,000 -3,040 -4,47% 66,640 64,440 68,040 27 jan
RANDSTAD NV 53,060 -1,200 -2,21% 53,700 52,840 54,260 27 jan
RELX 23,920 -0,370 -1,52% 24,150 23,780 24,290 27 jan
Royal Dutch Shell A 25,440 -0,470 -1,81% 25,755 25,380 25,910 27 jan
UNIBAIL-RODAMCO-W... 129,250 -2,750 -2,08% 132,250 128,350 132,000 27 jan
UNILEVER 51,330 -0,530 -1,02% 51,940 50,940 51,860 27 jan
Vopak 47,610 -1,050 -2,16% 48,410 47,470 48,660 27 jan
Wolters Kluwer 68,500 -1,080 -1,55% 69,160 68,460 69,580 27 jan