AEX

AEX:AEX, NL0000000107
549,26 11:45
+3,97 ( +0,73% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 aug 2020 11:45
Koers 549,26
Verschil +3,97 (+0,73%)
Hoog 550,32
Laag 544,96
Vertraagd 3 aug 2020 11:45
Bied 0,00
Laat 0,00
Open 546,52
Close 545,29
52 weeks hoog 632,12
52 weeks laag 389,60

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 548,80 +3,51 +0,64% 550,32 544,96 545,29 11:44
ABN AMRO BANK N.V. 7,020 -0,004 -0,06% 7,080 6,934 7,024 11:29
ADYEN NV 1.436,000 +19,000 +1,34% 1.445,000 1.414,500 1.417,000 11:29
Aegon 2,521 +0,015 +0,60% 2,524 2,482 2,506 11:29
Ahold Delhaize 24,430 -0,040 -0,16% 24,530 24,360 24,470 11:28
Akzo Nobel 80,180 +0,440 +0,55% 80,220 79,220 79,740 11:28
ArcelorMittal 9,398 +0,058 +0,62% 9,438 9,265 9,340 11:29
ASMI 129,550 +1,600 +1,25% 130,600 127,550 127,950 11:29
ASML 302,450 +2,750 +0,92% 304,750 299,500 299,700 11:29
ASR Nederland 27,530 +0,200 +0,73% 27,630 27,170 27,330 11:29
DSM 131,000 +1,400 +1,08% 131,350 129,550 129,600 11:29
Galapagos 160,150 +2,550 +1,62% 160,350 155,950 157,600 11:28
Heineken 79,100 -3,140 -3,82% 82,220 79,100 82,240 11:29
IMCD 88,580 +1,020 +1,16% 88,720 87,580 87,560 11:29
ING 5,886 -0,010 -0,17% 5,921 5,820 5,896 11:29
JUST EAT TAKEAWAY 94,020 +2,260 +2,46% 94,320 92,440 91,760 11:29
KPN 2,198 +0,004 +0,18% 2,208 2,175 2,194 11:29
NN Group 31,220 +0,220 +0,71% 31,280 30,770 31,000 11:29
Philips Koninklijke 44,595 +0,705 +1,61% 44,715 43,895 43,890 11:29
PROSUS 83,140 +1,040 +1,27% 83,560 82,080 82,100 11:29
RANDSTAD NV 40,750 +0,090 +0,22% 41,090 40,450 40,660 11:29
RELX 18,190 +0,200 +1,11% 18,270 18,060 17,990 11:28
Royal Dutch Shell A 12,580 -0,108 -0,85% 12,880 12,492 12,688 11:29
UNIBAIL-RODAMCO-W... 41,940 -2,580 -5,80% 44,500 41,890 44,520 11:29
UNILEVER 50,660 +0,580 +1,16% 50,820 50,100 50,080 11:29
Wolters Kluwer 67,700 +0,840 +1,26% 67,940 67,140 66,860 11:29