AEX

AEX:AEX, NL0000000107
658,24 18:05
-2,29 (-0,35%)
Periode:
Vergelijk met:

Detail

Vertraagd 25 jan 2021 18:05
Koers 658,24
Verschil -2,29 (-0,35%)
Hoog 667,85
Laag 655,16
Vertraagd 25 jan 2021 18:05
Bied 0,00
Laat 0,00
Open 666,94
Close 660,53
52 weeks hoog 666,66
52 weeks laag 389,60

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 658,24 -2,29 -0,35% 667,85 655,16 660,53 18:05
ABN AMRO BANK N.V. 7,972 -0,360 -4,32% 8,346 7,922 8,332 17:39
ADYEN NV 1.875,000 -44,000 -2,29% 1.942,000 1.863,500 1.919,000 17:35
Aegon 3,346 -0,150 -4,29% 3,520 3,337 3,496 17:35
Ahold Delhaize 24,100 +0,460 +1,95% 24,120 23,650 23,640 17:38
Akzo Nobel 84,620 -1,440 -1,67% 86,760 84,620 86,060 17:38
ArcelorMittal 17,992 -0,650 -3,49% 19,226 17,802 18,642 17:39
ASMI 220,700 -1,000 -0,45% 227,000 219,700 221,700 17:35
ASML 461,350 -1,550 -0,33% 472,650 457,150 462,900 17:35
ASR Nederland 32,900 -1,000 -2,95% 34,190 32,860 33,900 17:35
DSM 146,850 -0,150 -0,10% 148,700 146,700 147,000 17:35
Galapagos 90,940 +1,380 +1,54% 91,800 88,720 89,560 17:35
Heineken 87,100 -0,980 -1,11% 88,240 86,320 88,080 17:36
IMCD 108,500 -0,550 -0,50% 110,600 108,000 109,050 17:35
ING 7,362 -0,348 -4,51% 7,754 7,332 7,710 17:39
JUST EAT TAKEAWAY 94,920 -1,000 -1,04% 96,960 94,580 95,920 17:36
KPN 2,621 -0,009 -0,34% 2,645 2,600 2,630 17:35
NN Group 34,910 -0,770 -2,16% 35,810 34,820 35,680 17:35
Philips Koninklijke 46,690 +1,055 +2,31% 47,300 45,745 45,635 17:38
PROSUS 102,700 +3,540 +3,57% 107,250 102,400 99,160 17:39
RANDSTAD NV 52,500 -1,160 -2,16% 53,900 51,760 53,660 17:35
RELX 21,030 -0,010 -0,05% 21,110 20,870 21,040 17:37
Royal Dutch Shell A 15,696 -0,392 -2,44% 16,158 15,550 16,088 17:38
UNIBAIL-RODAMCO-W... 57,500 +0,560 +0,98% 57,500 54,040 56,940 17:39
UNILEVER PLC 50,200 +1,055 +2,15% 50,440 49,150 49,145 17:37
Wolters Kluwer 69,720 -0,020 -0,03% 69,960 69,220 69,740 17:37