AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
919,26 18:05
-3,49 (-0,38%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 mrt 2025 18:05
Koers 919,26
Verschil -3,49 (-0,38%)
Hoog 926,18
Laag 917,73
Vertraagd 20 mrt 2025 18:05
Bied 0,00
Laat 0,00
Open 922,15
Close 922,75
52 weeks hoog 952,45
52 weeks laag 840,61

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 919,26 -3,49 -0,38% 926,18 917,73 922,75 18:05
ABN AMRO BANK N.V. 19,900 -0,280 -1,39% 20,190 19,680 20,180 17:35
ADYEN NV 1.556,600 0,000 0,00% 1.577,800 1.544,000 1.556,600 17:35
Aegon 6,114 -0,038 -0,62% 6,202 6,050 6,152 17:35
Ahold Delhaize 34,200 +0,250 +0,74% 34,320 33,970 33,950 17:37
Akzo Nobel 61,020 -0,900 -1,45% 62,040 60,740 61,920 17:35
ArcelorMittal 29,500 -0,870 -2,86% 30,300 29,170 30,370 17:35
ASMI 454,400 -7,300 -1,58% 466,400 454,100 461,700 17:39
ASML 672,500 -0,600 -0,09% 686,800 669,200 673,100 17:36
ASR Nederland 53,380 +0,420 +0,79% 53,380 52,440 52,960 17:35
BESI 107,200 -0,550 -0,51% 109,050 107,050 107,750 17:35
DSM FIRMENICH AG 95,080 -0,020 -0,02% 96,460 94,900 95,100 17:37
EXOR NV 90,750 +0,700 +0,78% 90,800 89,550 90,050 17:35
Heineken 77,620 -0,380 -0,49% 78,200 76,740 78,000 17:35
IMCD 130,700 -0,600 -0,46% 132,250 129,850 131,300 17:35
ING 18,440 -0,356 -1,89% 18,848 18,252 18,796 17:36
KPN 3,755 -0,038 -1,00% 3,803 3,755 3,793 17:35
NN Group 50,780 +0,060 +0,12% 51,040 50,200 50,720 17:36
Philips Koninklijke 24,000 -0,530 -2,16% 24,570 23,930 24,530 17:38
PROSUS 42,700 -2,780 -6,11% 44,000 42,665 45,480 17:38
RANDSTAD NV 41,750 -0,960 -2,25% 42,980 41,610 42,710 17:35
RELX 46,000 +0,720 +1,59% 46,220 45,120 45,280 17:35
SHELL PLC 33,030 +0,150 +0,46% 33,220 32,885 32,880 17:35
UMG 25,490 -0,140 -0,55% 25,640 25,210 25,630 17:35
UNILEVER PLC 54,520 +0,560 +1,04% 54,760 54,060 53,960 17:35
Wolters Kluwer 142,850 -0,150 -0,10% 143,600 141,900 143,000 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront