AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
508,27 18:05
-1,45 ( -0,28% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-dec-18 18:05
Koers 508,27
Verschil -1,45 (-0,28%)
Hoog 511,52
Laag 506,28
Vertraagd 13-dec-18 18:05
Bied 0,00
Laat 0,00
Open 511,15
Close 509,72
52 weeks hoog 576,24
52 weeks laag 495,31

Columns

Slot: IJskoud

AEX -0,3% en een rondje langs Mario Draghi, opkomende markten, Italiaanse rente, Galapagos, ING, ASR, Binckbank,... meer...

13 dec | Niels Koerts | Reacties: 3

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 508,27 -1,45 -0,28% 511,52 506,28 509,72 13 dec
Aalberts 29,560 -0,390 -1,30% 30,390 29,560 29,950 13 dec
ABN AMRO 21,800 +0,320 +1,49% 21,820 21,380 21,480 13 dec
Aegon 4,348 -0,086 -1,94% 4,489 4,344 4,434 13 dec
Ahold Delhaize 22,375 -0,245 -1,08% 22,780 22,235 22,620 13 dec
Akzo Nobel 70,500 -0,880 -1,23% 71,500 70,360 71,380 13 dec
ALTICE EUROPE N.V. 2,038 -0,031 -1,50% 2,124 2,035 2,069 13 dec
ArcelorMittal 19,538 -0,186 -0,94% 19,978 19,504 19,724 13 dec
ASML 144,720 -1,640 -1,12% 147,400 143,540 146,360 13 dec
ASR Nederland 34,540 -0,180 -0,52% 35,500 34,240 34,720 13 dec
DSM 75,360 -0,160 -0,21% 75,920 75,020 75,520 13 dec
Galapagos 95,880 +1,860 +1,98% 98,000 94,220 94,020 13 dec
Gemalto 50,780 0,000 0,00% 50,800 50,760 50,780 13 dec
Heineken 80,940 +0,420 +0,52% 81,500 80,140 80,520 13 dec
ING 10,274 +0,122 +1,20% 10,420 10,208 10,152 13 dec
KPN 2,564 -0,078 -2,95% 2,660 2,564 2,642 13 dec
NN Group 35,040 +0,020 +0,06% 35,610 34,950 35,020 13 dec
Philips Koninklijke 32,930 -0,100 -0,30% 33,290 32,665 33,030 13 dec
RANDSTAD NV 40,410 +0,490 +1,23% 40,740 40,070 39,920 13 dec
RELX 18,040 -0,050 -0,28% 18,260 17,910 18,090 13 dec
Royal Dutch Shell A 26,050 -0,090 -0,34% 26,230 25,685 26,140 13 dec
SIGNIFY NV 20,210 -0,390 -1,89% 20,930 20,070 20,600 13 dec
UNIBAIL-RODAMCO-W... 146,140 -1,180 -0,80% 148,040 145,040 147,320 13 dec
Unilever Cert. 49,780 +0,205 +0,41% 50,060 49,295 49,575 13 dec
Vopak 41,470 +0,650 +1,59% 41,720 40,600 40,820 13 dec
Wolters Kluwer 53,080 -0,580 -1,08% 54,120 52,840 53,660 13 dec