AEX

AEX:AEX.NL, NL0000000107
747,66 18:05
+10,42 (+1,41%)
Periode:
Vergelijk met:

Detail

Vertraagd 28 jul 2021 18:05
Koers 747,66
Verschil +10,42 (+1,41%)
Hoog 747,82
Laag 738,56
Vertraagd 28 jul 2021 18:05
Bied 0,00
Laat 0,00
Open 739,19
Close 737,24
52 weeks hoog 749,78
52 weeks laag 527,86

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 747,66 +10,42 +1,41% 747,82 738,56 737,24 18:05
ADYEN NV 2.326,500 +65,000 +2,87% 2.335,000 2.272,000 2.261,500 17:37
Aegon 3,594 +0,012 +0,34% 3,638 3,578 3,582 17:35
Ahold Delhaize 25,750 -0,005 -0,02% 25,920 25,750 25,755 17:35
Akzo Nobel 103,300 +0,400 +0,39% 103,400 102,300 102,900 17:35
ArcelorMittal 28,485 +0,235 +0,83% 28,535 27,990 28,250 17:39
ASMI 297,800 +1,600 +0,54% 299,400 285,000 296,200 17:35
ASML 642,500 +19,500 +3,13% 642,700 625,800 623,000 17:37
ASR Nederland 34,410 -0,070 -0,20% 34,720 34,340 34,480 17:35
BESI 73,880 +3,340 +4,73% 73,960 69,820 70,540 17:35
DSM 167,800 +0,900 +0,54% 167,950 166,100 166,900 17:35
Heineken 100,400 +1,020 +1,03% 100,550 99,100 99,380 17:35
IMCD 143,100 +0,200 +0,14% 144,650 141,900 142,900 17:35
ING 10,772 +0,066 +0,62% 10,868 10,704 10,706 17:35
JUST EAT TAKEAWAY 74,970 +1,860 +2,54% 75,420 73,420 73,110 17:35
KPN 2,807 +0,058 +2,11% 2,826 2,747 2,749 17:38
NN Group 41,710 -0,120 -0,29% 42,120 41,630 41,830 17:35
Philips Koninklijke 38,530 +0,015 +0,04% 38,740 38,020 38,515 17:37
PROSUS 72,130 +4,470 +6,61% 72,710 67,420 67,660 17:37
RANDSTAD NV 62,280 -0,300 -0,48% 63,240 61,620 62,580 17:35
RELX 24,140 +0,140 +0,58% 24,160 23,910 24,000 17:35
Royal Dutch Shell A 16,712 +0,096 +0,58% 16,760 16,568 16,616 17:39
SIGNIFY NV 46,020 +0,990 +2,20% 46,250 44,600 45,030 17:35
UNIBAIL-RODAMCO-W... 74,270 +2,270 +3,15% 75,250 72,280 72,000 17:35
UNILEVER PLC 47,625 +0,090 +0,19% 47,855 47,480 47,535 17:35
Wolters Kluwer 94,180 +0,040 +0,04% 94,260 93,540 94,140 17:35