AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
551,31 18:05
-2,04 ( -0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-apr-18 18:05
Koers 551,31
Verschil -2,04 (-0,37%)
Hoog 553,83
Laag 550,01
Vertraagd 19-apr-18 18:05
Bied 0,00
Laat 0,00
Open 553,72
Close 553,35
52 weeks hoog 570,82
52 weeks laag 507,15

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 551,31 -2,04 -0,37% 553,83 550,01 553,35 19 apr
Aalberts 41,440 -0,300 -0,72% 41,800 41,440 41,740 19 apr
ABN AMRO 25,190 +0,420 +1,70% 25,190 24,770 24,770 19 apr
Aegon 5,970 +0,020 +0,34% 5,984 5,926 5,950 19 apr
Ahold Delhaize 19,446 +0,146 +0,76% 19,446 19,260 19,300 19 apr
Akzo Nobel 78,260 -0,600 -0,76% 79,260 78,260 78,860 19 apr
Altice 8,152 +0,168 +2,10% 8,204 7,980 7,984 19 apr
ArcelorMittal 28,205 +0,010 +0,04% 28,620 27,810 28,195 19 apr
ASML 160,750 -5,500 -3,31% 166,750 159,900 166,250 19 apr
ASR Nederland 37,680 -0,120 -0,32% 38,260 37,640 37,800 19 apr
DSM 86,640 -0,260 -0,30% 87,740 86,280 86,900 19 apr
Galapagos 77,900 -0,380 -0,49% 78,920 77,700 78,280 19 apr
Gemalto 49,950 -0,050 -0,10% 50,140 49,950 50,000 19 apr
Heineken 88,540 +0,200 +0,23% 89,120 87,820 88,340 19 apr
ING 14,190 +0,040 +0,28% 14,190 14,024 14,150 19 apr
KPN 2,473 -0,001 -0,04% 2,480 2,458 2,474 19 apr
NN Group 38,520 -0,070 -0,18% 38,810 38,360 38,590 19 apr
Philips Koninklijke 32,960 -0,025 -0,08% 33,065 32,795 32,985 19 apr
Philips Lighting 31,250 +0,130 +0,42% 31,790 30,950 31,120 19 apr
RANDSTAD NV 56,220 +0,620 +1,12% 56,360 55,720 55,600 19 apr
RELX 17,465 +0,095 +0,55% 17,555 17,325 17,370 19 apr
Royal Dutch Shell A 28,805 +0,415 +1,46% 28,875 28,375 28,390 19 apr
Unibail-Rodamco 191,800 -1,500 -0,78% 194,050 191,700 193,300 19 apr
Unilever Cert. 45,345 -0,865 -1,87% 46,380 45,030 46,210 19 apr
Vopak 41,340 -0,490 -1,17% 42,120 41,240 41,830 19 apr
Wolters Kluwer 44,400 +0,210 +0,48% 44,480 44,140 44,190 19 apr