AEX

AEX:AEX.NL, NL0000000107
892,63 18:05
-7,69 (-0,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 920,12 920,69 916,42
920,92 +2,03 +0,22%
03 sep 921,70 908,85 906,78
922,49 -11,84 -1,29%
04 sep 894,18 896,98 893,86
898,58 -11,87 -1,31%
05 sep 893,69 891,86 888,32
896,90 -5,12 -0,57%
06 sep 889,71 879,29 878,32
894,28 -12,57 -1,41%
09 sep 883,54 888,31 883,54
890,77 +9,02 +1,03%
10 sep 887,04 881,84 880,22
890,91 -6,47 -0,73%
11 sep 884,44 884,50 880,47
893,04 +2,66 +0,30%
12 sep 898,42 893,25 889,79
899,65 +8,75 +0,99%
13 sep 894,39 899,60 894,39
901,58 +6,35 +0,71%
16 sep 896,96 895,75 894,65
900,05 -3,85 -0,43%
17 sep 901,02 900,32 899,06
902,64 +4,57 +0,51%
18 sep 899,39 892,63 892,56
900,45 -7,69 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront