IMCD » Realtime koers (Aandeel) | DeBeurs.nl

IMCD

AEX:IMCD, NL0010801007
47,055 13:50
-0,335 ( -0,71% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 13:50
Koers 47,055
Verschil -0,335 (-0,71%)
Hoog 47,260
Laag 46,680
Volume 14.324
Volume gemiddeld 43.711
Volume gisteren 22.901
Vertraagd 28-jun-17 13:50
Bied 47,055 (46)
Laat 47,080 (20)
Open 47,260
Close 47,390
52 weeks hoog 52,670
52 weeks laag 33,190

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 3
Sentiment:
 
Consensus: 52,00 (0,00%)
09 jun ING Equity Res...
15 mei Goldman Sachs
15 mei Kepler Cheuvreux
10 mei Berenberg Bank
10 apr HSBC
06 apr Deutsche Bank

Time & sales

Tijd Volume Koers
13:56:31 2 47,070
13:50:31 12 47,055
13:42:12 109 47,080
13:42:12 88 47,070
13:42:12 32 47,070
13:40:13 52 47,105
13:40:13 50 47,095
13:40:13 20 47,095
13:40:10 149 47,090
13:40:10 13 47,085
13:40:10 126 47,095
13:40:10 44 47,075
13:40:10 6 47,075
13:40:10 32 47,075
13:37:00 64 47,075
13:37:00 1 47,075
13:25:51 2 47,080
13:24:51 149 47,075
13:24:51 17 47,070
13:24:51 45 47,070