IMCD » Realtime koers (Aandeel) | DeBeurs.nl

IMCD

AEX:IMCD, NL0010801007
49,930 12:09
-0,790 ( -1,56% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 12:09
Koers 49,930
Verschil -0,790 (-1,56%)
Hoog 50,240
Laag 49,865
Volume 3.243
Volume gemiddeld 44.245
Volume gisteren 10.755
Vertraagd 18-aug-17 12:09
Bied 50,020 (461)
Laat 50,130 (109)
Open 50,240
Close 50,720
52 weeks hoog 52,670
52 weeks laag 35,270

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 7
Sentiment:
 
 
Consensus: 53,93 (0,00%)
07 aug ING Equity Res...
07 aug Deutsche Bank
04 aug Bank Degroof
04 aug ING Equity Res...
10 jul HSBC
06 jul Berenberg Bank

Time & sales

Tijd Volume Koers
12:09:03 50 49,930
12:09:03 20 49,950
12:03:29 63 49,925
12:03:29 39 49,925
12:03:29 98 49,935
11:39:02 65 49,945
11:39:02 145 49,945
11:39:02 6 49,945
11:39:02 111 49,945
11:23:48 40 49,890
11:23:37 37 49,895
11:10:57 12 49,905
11:07:05 20 49,870
11:07:04 30 49,875
11:07:04 128 49,875
10:59:43 2 49,865
10:59:37 70 49,865
10:59:37 2 49,865
10:46:15 17 49,950
10:46:12 40 49,970