IMCD

AEX:IMCD.NL, NL0010801007
139,150 17:36
-3,500 (-2,45%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 132,850 132,050 131,050
135,050 109.738 +0,750 +0,57%
02 nov 133,000 130,900 129,100
133,650 127.449 -1,150 -0,87%
03 nov 128,800 127,650 125,000
128,800 111.640 -3,250 -2,48%
04 nov 128,300 130,550 127,550
133,400 0 +2,900 +2,27%
07 nov 129,750 130,500 128,800
132,450 78.178 -0,050 -0,04%
08 nov 130,400 133,850 129,600
133,900 117.642 +3,350 +2,57%
09 nov 133,150 133,100 131,350
134,300 121.019 -0,750 -0,56%
10 nov 126,800 141,500 126,700
141,500 177.076 +8,400 +6,31%
11 nov 143,200 140,850 137,350
144,100 229.927 -0,650 -0,46%
14 nov 141,400 139,450 137,900
142,150 127.380 -1,400 -0,99%
15 nov 139,900 138,250 136,850
141,100 138.931 -1,200 -0,86%
16 nov 138,100 135,700 134,300
138,850 134.288 -2,550 -1,84%
17 nov 135,750 135,450 134,900
137,750 91.488 -0,250 -0,18%
18 nov 136,500 137,150 133,650
138,050 181.190 +1,700 +1,26%
21 nov 137,150 137,450 135,450
137,850 69.174 +0,300 +0,22%
22 nov 137,550 139,100 136,200
140,450 109.456 +1,650 +1,20%
23 nov 139,550 141,050 137,400
141,300 84.243 +1,950 +1,40%
24 nov 140,900 143,250 140,400
143,950 96.192 +2,200 +1,56%
25 nov 144,150 144,550 143,350
146,400 87.710 +1,300 +0,91%
28 nov 143,400 142,650 141,500
143,950 133.208 -1,900 -1,31%
29 nov 143,350 139,150 138,150
143,450 141.525 -3,500 -2,45%
Premium

Pas op de plaats met IMCD

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront