Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.319,13 -73,61 -0,45% 16.470,46 16.284,31 16.392,74 15:32
ADIDAS AG NA O.N. 234,100 -4,900 -2,05% 241,600 233,800 239,000 15:32
AIR LIQUIDE INH. ... 141,050 -1,450 -1,02% 143,700 141,050 142,500 15:30
AIRBUS 65,160 +1,480 +2,32% 66,240 64,170 63,680 15:32
ALLIANZ SE NA O.N. 181,220 -0,080 -0,04% 183,660 180,440 181,300 15:32
ANHEUSER-BUSCH INBEV 47,305 +0,975 +2,10% 48,255 46,535 46,330 15:37
ASML HOLDING E... 314,100 +3,100 +1,00% 316,400 307,900 311,000 15:30
AXA S.A. INH. ... 17,526 +0,174 +1,00% 17,830 17,414 17,352 15:37
BAYER AG NA O.N. 56,730 -2,010 -3,42% 58,640 56,180 58,740 15:31
BCO SANTANDER N.E... 1,882 +0,020 +1,10% 1,930 1,868 1,862 15:29
BNP PARIBAS INH. ... 36,105 +0,530 +1,49% 36,555 35,635 35,575 15:29
DT.TELEKOM AG NA 14,555 +0,080 +0,55% 14,635 14,440 14,475 15:30
ENEL S.P.A. ... 7,788 -0,070 -0,89% 7,934 7,773 7,858 15:32
ESSILORLUXO. INH.... 110,100 -0,400 -0,36% 111,700 110,050 110,500 15:32
HEINEKEN ... 79,440 -1,120 -1,39% 80,660 79,280 80,560 15:30
HERMES INTERNATIO... 682,600 -9,600 -1,39% 695,600 679,200 692,200 15:37
IBERDROLA INH. ... 10,950 -0,155 -1,40% 11,145 10,930 11,105 15:32
INDITEX INH. ... 22,360 -0,170 -0,75% 22,650 22,130 22,530 15:30
KERING S.A. INH. ... 481,750 -8,825 -1,80% 494,150 480,400 490,575 15:29
LVMH ... 369,800 -3,500 -0,94% 375,750 368,800 373,300 15:32
OREAL (L ) INH. ... 278,400 -2,450 -0,87% 279,900 275,400 280,850 15:36
ROYAL DUTCH SHELL... 13,186 +0,276 +2,14% 13,310 13,006 12,910 15:32
SAFRAN INH. ... 92,080 +2,180 +2,42% 93,180 90,150 89,900 15:30
SANOFI SA INHABER... 88,660 -1,880 -2,08% 90,820 88,650 90,540 15:32
SAP SE O.N. 135,500 -2,300 -1,67% 138,500 133,760 137,800 15:30
SCHNEIDER ELEC. I... 100,250 -1,650 -1,62% 102,500 99,840 101,900 15:28
SIEMENS AG NA O.N. 110,800 -1,580 -1,41% 113,600 110,700 112,380 15:37
TOTAL S.E. ... 33,010 +0,485 +1,49% 33,400 32,700 32,525 15:30
UNILEVER NAM. ... 50,710 -0,630 -1,23% 51,380 50,660 51,340 15:37
VINCI S.A. INH. ... 75,200 -0,600 -0,79% 76,640 74,460 75,800 15:32
VOLKSWAGEN AG VZO... 133,360 +1,660 +1,26% 134,540 132,360 131,700 15:29