Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 179,840 +0,050 +0,03% 179,840 178,800 179,790 17:08
ADYEN N.V. ... 1.481,800 +35,200 +2,43% 1.495,600 1.481,800 1.446,600 17:06
AHOLD DELHAIZE,KO... 26,900 -1,285 -4,56% 26,900 26,900 28,185 09:04
AIR LIQUIDE INH. ... 156,450 0,000 0,00% 0,000 0,000 156,450 11 mei
AIRBUS SE 107,540 0,000 0,00% 0,000 0,000 107,540 11 mei
ALLIANZ SE NA O.N. 197,970 -1,570 -0,79% 200,450 197,940 199,540 16:53
AMADEUS IT GRP SA... 58,550 0,000 0,00% 58,830 58,550 58,550 13 mei
ANHEUSER-BUSCH INBEV 53,700 +1,330 +2,54% 53,700 53,700 52,370 11:01
ASML HOLDING E... 512,400 -9,950 -1,90% 522,100 511,000 522,350 16:48
AXA S.A. INH. ... 22,938 -0,032 -0,14% 22,938 22,938 22,970 16:59
BAY.MOTOREN WERKE... 78,310 +0,740 +0,95% 78,310 78,310 77,570 11:00
BAYER AG NA O.N. 62,705 +0,915 +1,48% 62,705 61,855 61,790 17:05
BCO SANTANDER N.E... 2,700 -0,021 -0,76% 2,705 2,698 2,720 16:36
BNP PARIBAS INH. ... 51,860 -0,460 -0,88% 52,700 51,860 52,320 16:56
CRH PLC ... 3.136,000 -60,000 -1,88% 3.195,000 3.108,500 3.196,000 17:29
DEUTSCHE BOERSE N... 163,100 +0,750 +0,46% 163,100 163,100 162,350 11:01
DEUTSCHE POST AG ... 38,258 -0,368 -0,95% 38,258 38,258 38,625 16:56
DT.TELEKOM AG NA 17,906 -0,388 -2,12% 18,334 17,894 18,294 14:56
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 11,342 0,000 0,00% 11,342 11,138 11,342 13 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 141,650 0,000 0,00% 0,000 0,000 141,650 12 mei
IBERDROLA INH. ... 10,778 +0,125 +1,17% 10,778 10,778 10,653 16:04
INDITEX INH. ... 20,590 +0,230 +1,13% 20,610 20,410 20,360 17:11
ING GROEP NV ... 9,305 +0,079 +0,86% 9,305 9,261 9,226 15:14
INTESA SANPAOLO 1,957 -0,010 -0,53% 1,957 1,957 1,968 09:36
KERING S.A. INH. ... 455,450 -0,050 -0,01% 455,450 455,450 455,500 15:24
KONE OYJ ... 43,860 +0,220 +0,50% 43,860 43,860 43,640 10:02
KONINKL. PHILIPS ... 23,275 0,000 0,00% 23,278 23,030 23,275 13 mei
LVMH ... 579,300 +2,600 +0,45% 579,300 576,700 576,700 13:14
MERCEDES-BENZ GRP... 63,500 -0,720 -1,12% 64,280 63,500 64,220 15:28
MUENCH.RUECKVERS.... 225,250 -2,750 -1,21% 227,250 225,250 228,000 17:00
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 31 mrt
OREAL (L ) INH. ... 325,900 -5,025 -1,52% 325,900 325,900 330,925 09:31
PERNOD-RICARD ... 183,200 0,000 0,00% 0,000 0,000 183,200 12 mei
PROSUS NV ... 43,728 +0,108 +0,25% 43,835 43,445 43,620 14:56
SAFRAN INH. ... 91,940 0,000 0,00% 0,000 0,000 91,940 12 mei
SANOFI SA INHABER... 99,625 +1,860 +1,90% 99,930 99,330 97,765 17:14
SAP SE O.N. 92,900 -1,600 -1,69% 94,630 92,900 94,500 17:28
SCHNEIDER ELEC. I... 128,670 -0,570 -0,44% 128,670 128,670 129,240 09:00
SIEMENS AG NA O.N. 115,320 0,000 0,00% 115,320 114,690 115,320 13 mei
STE GENERALE INH.... 23,030 -0,235 -1,01% 23,030 23,030 23,265 09:32
UNILEVER PLC LS... 43,810 -0,212 -0,48% 43,810 42,910 44,023 17:08
VINCI S.A. INH. ... 92,035 +0,745 +0,82% 92,505 92,035 91,290 16:13
VIVENDI SE INH.... 10,855 0,000 0,00% 0,000 0,000 10,855 12 mei
VOLKSWAGEN AG VZO... 143,940 +1,160 +0,81% 145,070 143,940 142,780 15:28
VONOVIA SE NA O.N. 33,185 0,000 0,00% 0,000 0,000 33,185 12 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront