Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 155,400 -5,010 -3,12% 158,980 154,630 160,410 06 feb
ADYEN N.V. ... 1.542,400 -77,600 -4,79% 1.605,000 1.542,400 1.620,000 06 feb
AHOLD DELHAIZE,KO... 27,648 +0,375 +1,38% 27,648 27,545 27,273 06 feb
AIR LIQUIDE INH. ... 143,760 -0,790 -0,55% 144,250 143,030 144,550 06 feb
AIRBUS SE 115,400 -1,130 -0,97% 115,400 115,190 116,530 06 feb
ALLIANZ SE NA O.N. 220,275 0,000 0,00% 0,000 0,000 220,275 03 feb
AMADEUS IT GRP SA... 61,260 -0,150 -0,24% 61,260 60,610 61,410 06 feb
ANHEUSER-BUSCH INBEV 54,730 -0,150 -0,27% 54,790 54,460 54,880 06 feb
ASML HOLDING E... 619,350 -17,550 -2,76% 626,550 615,950 636,900 06 feb
AXA S.A. INH. ... 28,443 -0,125 -0,44% 28,443 28,218 28,568 06 feb
BAY.MOTOREN WERKE... 97,055 -0,420 -0,43% 97,280 96,370 97,475 06 feb
BAYER AG NA O.N. 58,175 +1,570 +2,77% 59,000 58,175 56,605 06 feb
BCO SANTANDER N.E... 3,457 -0,047 -1,36% 3,473 3,431 3,504 06 feb
BNP PARIBAS INH. ... 60,495 -1,175 -1,91% 61,275 60,485 61,670 06 feb
CRH PLC ... 3.873,500 -53,500 -1,36% 3.911,500 3.846,000 3.927,000 06 feb
DEUTSCHE BOERSE N... 166,850 0,000 0,00% 0,000 0,000 166,850 03 feb
DEUTSCHE POST AG ... 41,983 -0,745 -1,74% 42,520 41,800 42,728 06 feb
DT.TELEKOM AG NA 20,065 -0,122 -0,61% 20,120 20,025 20,188 06 feb
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 12,989 -0,097 -0,74% 13,011 12,989 13,086 06 feb
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 175,475 -2,675 -1,50% 177,025 175,475 178,150 06 feb
IBERDROLA INH. ... 10,713 +0,010 +0,09% 10,713 10,665 10,703 06 feb
INDITEX INH. ... 28,840 -0,285 -0,98% 28,840 28,670 29,125 06 feb
ING GROEP NV ... 12,571 0,000 0,00% 0,000 0,000 12,571 03 feb
INTESA SANPAOLO 2,437 +0,049 +2,07% 2,449 2,420 2,388 06 feb
KERING S.A. INH. ... 576,550 -20,750 -3,47% 581,550 574,800 597,300 06 feb
KONE OYJ ... 50,110 0,000 0,00% 0,000 0,000 50,110 01 feb
KONINKL. PHILIPS ... 16,264 +0,203 +1,26% 16,264 16,264 16,061 06 feb
LVMH ... 813,400 -14,600 -1,76% 823,500 807,400 828,000 06 feb
MERCEDES-BENZ GRP... 71,580 -0,605 -0,84% 72,000 70,800 72,185 06 feb
MUENCH.RUECKVERS.... 323,000 +0,700 +0,22% 323,000 323,000 322,300 06 feb
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L ) INH. ... 381,025 -2,100 -0,55% 382,050 379,825 383,125 06 feb
PERNOD RICARD ... 192,225 -1,775 -0,91% 192,450 191,750 194,000 06 feb
PROSUS NV ... 71,855 -2,545 -3,42% 72,660 71,855 74,400 06 feb
SAFRAN INH. ... 130,680 -1,290 -0,98% 131,060 129,790 131,970 06 feb
SANOFI SA INHABER... 84,760 -0,290 -0,34% 85,270 84,290 85,050 06 feb
SAP SE O.N. 111,370 -0,630 -0,56% 111,370 111,300 112,000 06 feb
SCHNEIDER ELEC. I... 152,110 -1,890 -1,23% 153,260 151,080 154,000 06 feb
SIEMENS AG NA O.N. 143,960 -0,020 -0,01% 143,960 143,960 143,980 06 feb
STE GENERALE INH.... 27,445 -0,330 -1,19% 27,590 27,255 27,775 06 feb
UNILEVER PLC LS... 46,575 +0,063 +0,13% 46,745 46,575 46,513 06 feb
VINCI S.A. INH. ... 103,810 -0,140 -0,13% 104,180 103,810 103,950 06 feb
VIVENDI SE INH.... 9,912 0,000 0,00% 0,000 0,000 9,912 01 feb
VOLKSWAGEN AG VZO... 129,780 -2,560 -1,93% 130,620 129,580 132,340 06 feb
VONOVIA SE NA O.N. 27,375 0,000 0,00% 0,000 0,000 27,375 03 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront