Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 20.211,82 -11,57 -0,06% 20.228,55 20.148,80 20.223,39 13:37
ADIDAS AG NA O.N. 282,050 +2,050 +0,73% 283,900 280,650 280,000 13:43
AIR LIQUIDE INH. ... 141,040 +0,200 +0,14% 141,480 140,640 140,840 13:37
AIRBUS 101,050 -0,050 -0,05% 101,540 100,340 101,100 13:37
ALLIANZ SE NA O.N. 219,550 +0,800 +0,37% 220,450 218,350 218,750 13:43
ANHEUSER-BUSCH INBEV 54,800 -0,030 -0,05% 54,935 54,290 54,830 13:43
ASML HOLDING E... 533,100 -2,400 -0,45% 538,600 531,800 535,500 13:37
AXA S.A. INH. ... 23,690 +0,190 +0,81% 23,770 23,530 23,500 13:43
BAYER AG NA O.N. 53,550 +0,210 +0,39% 53,600 53,030 53,340 13:37
BCO SANTANDER N.E... 2,907 +0,004 +0,12% 2,911 2,862 2,903 13:37
BNP PARIBAS INH. ... 51,700 +0,240 +0,47% 51,740 50,860 51,460 13:37
DT.TELEKOM AG NA 16,328 -0,124 -0,75% 16,472 16,283 16,452 13:37
ENEL S.P.A. ... 8,601 +0,007 +0,08% 8,683 8,566 8,594 13:37
ESSILORLUXO. INH.... 138,900 +1,800 +1,31% 139,000 136,560 137,100 13:43
HEINEKEN ... 91,240 -0,640 -0,70% 91,820 90,920 91,880 13:42
HERMES INTERNATIO... 985,200 -4,400 -0,44% 991,000 980,200 989,600 13:42
IBERDROLA INH. ... 11,465 -0,045 -0,39% 11,550 11,430 11,510 13:37
INDITEX INH. ... 27,450 -0,240 -0,87% 27,630 27,200 27,690 13:37
KERING S.A. INH. ... 611,300 -0,600 -0,10% 612,000 604,100 611,900 13:37
LVMH ... 586,450 -1,850 -0,31% 588,700 583,500 588,300 13:43
OREAL (L ) INH. ... 337,650 -0,800 -0,24% 339,200 337,250 338,450 13:37
ROYAL DUTCH SHELL... 16,402 +0,086 +0,53% 16,452 16,170 16,316 13:37
SAFRAN INH. ... 119,180 +0,400 +0,34% 119,330 117,860 118,780 13:42
SANOFI SA INHABER... 84,930 -0,130 -0,15% 85,425 84,870 85,060 13:43
SAP SE O.N. 111,480 -0,820 -0,73% 112,290 111,080 112,300 13:36
SCHNEIDER ELEC. I... 134,040 -1,420 -1,05% 135,700 133,680 135,460 13:43
SIEMENS AG NA O.N. 139,840 -0,560 -0,40% 140,470 139,480 140,400 13:43
TOTAL S.E. ... 37,913 +0,068 +0,18% 37,975 37,490 37,845 13:37
UNILEVER PLC LS... 47,535 -0,145 -0,30% 47,780 47,495 47,680 13:42
VINCI S.A. INH. ... 90,930 +0,680 +0,75% 91,020 89,570 90,250 13:37
VOLKSWAGEN AG VZO... 236,600 -0,550 -0,23% 239,250 235,450 237,150 13:42