Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 116,370 -5,990 -4,90% 118,600 116,370 122,360 15:49
ADYEN N.V. ... 1.371,300 -34,000 -2,42% 1.371,300 1.371,300 1.405,300 10:29
AHOLD DELHAIZE,KO... 25,800 +0,210 +0,82% 25,875 25,800 25,590 15:17
AIR LIQUIDE INH. ... 118,020 -2,370 -1,97% 119,970 118,020 120,390 16:07
AIRBUS SE 92,990 0,000 0,00% 94,120 92,730 92,990 06 okt
ALLIANZ SE NA O.N. 164,580 +0,150 +0,09% 165,400 164,460 164,430 16:59
AMADEUS IT GRP SA... 49,480 -0,295 -0,59% 50,160 49,480 49,775 16:01
ANHEUSER-BUSCH INBEV 46,790 -0,105 -0,22% 47,275 46,545 46,895 17:04
ASML HOLDING E... 449,575 -24,450 -5,16% 468,700 449,050 474,025 17:01
AXA S.A. INH. ... 23,388 0,000 0,00% 0,000 0,000 23,388 05 okt
BAY.MOTOREN WERKE... 71,950 -0,255 -0,35% 72,290 71,705 72,205 17:12
BAYER AG NA O.N. 47,608 -0,275 -0,57% 48,100 47,383 47,883 16:57
BCO SANTANDER N.E... 2,534 -0,015 -0,61% 2,553 2,505 2,550 17:05
BNP PARIBAS INH. ... 43,840 +0,285 +0,65% 44,100 43,360 43,555 16:55
CRH PLC ... 2.919,000 -61,000 -2,05% 2.973,500 2.891,500 2.980,000 17:12
DEUTSCHE BOERSE N... 168,200 -2,800 -1,64% 168,200 168,200 171,000 16:45
DEUTSCHE POST AG ... 30,883 -1,195 -3,73% 31,735 30,883 32,078 17:09
DT.TELEKOM AG NA 17,612 -0,049 -0,28% 17,808 17,612 17,661 17:11
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 11,955 0,000 0,00% 11,955 11,955 11,955 06 okt
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 151,075 -1,250 -0,82% 151,075 150,575 152,325 15:22
IBERDROLA INH. ... 9,629 -0,029 -0,30% 9,716 9,552 9,658 15:13
INDITEX INH. ... 21,730 +0,085 +0,39% 21,730 21,665 21,645 13:18
ING GROEP NV ... 9,273 0,000 0,00% 0,000 0,000 9,273 05 okt
INTESA SANPAOLO 1,719 +0,010 +0,59% 1,732 1,710 1,709 16:48
KERING S.A. INH. ... 448,725 -32,025 -6,66% 454,625 448,575 480,750 14:34
KONE OYJ ... 40,370 0,000 0,00% 0,000 0,000 40,370 04 okt
KONINKL. PHILIPS ... 15,676 -0,450 -2,79% 16,009 15,676 16,126 15:30
LVMH ... 618,100 -18,600 -2,92% 618,100 618,100 636,700 16:40
MERCEDES-BENZ GRP... 53,055 -0,605 -1,13% 53,655 52,500 53,660 17:06
MUENCH.RUECKVERS.... 250,500 0,000 0,00% 258,200 250,500 250,500 06 okt
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L ) INH. ... 334,100 0,000 0,00% 334,100 334,100 334,100 11:43
PERNOD RICARD ... 187,025 0,000 0,00% 0,000 0,000 187,025 05 okt
PROSUS NV ... 56,430 -0,870 -1,52% 56,430 56,430 57,300 13:39
SAFRAN INH. ... 99,535 +0,105 +0,11% 99,535 99,535 99,430 15:47
SANOFI SA INHABER... 78,925 0,000 0,00% 80,390 78,925 78,925 06 okt
SAP SE O.N. 87,080 -1,250 -1,42% 88,255 87,065 88,330 17:11
SCHNEIDER ELEC. I... 121,810 -1,070 -0,87% 121,980 121,810 122,880 09:32
SIEMENS AG NA O.N. 105,730 +0,860 +0,82% 105,730 105,300 104,870 11:29
STE GENERALE INH.... 21,290 +0,170 +0,80% 21,290 21,290 21,120 16:28
UNILEVER PLC LS... 45,295 0,000 0,00% 0,000 0,000 45,295 04 okt
VINCI S.A. INH. ... 81,040 -0,475 -0,58% 81,675 81,005 81,515 17:10
VIVENDI SE INH.... 7,924 -0,269 -3,28% 7,936 7,924 8,193 17:07
VOLKSWAGEN AG VZO... 132,010 0,000 0,00% 132,420 130,410 132,010 06 okt
VONOVIA SE NA O.N. 20,760 -0,795 -3,69% 21,060 20,760 21,555 17:04

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront