Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 166,920 +10,950 +7,02% 168,360 164,930 155,970 29 sep
ADYEN N.V. ... 647,600 0,000 0,00% 0,000 0,000 647,600 26 sep
AHOLD DELHAIZE,KO... 28,513 0,000 0,00% 0,000 0,000 28,513 27 sep
AIR LIQUIDE INH. ... 160,210 +0,520 +0,33% 161,590 159,820 159,690 29 sep
AIRBUS SE 127,060 +3,380 +2,73% 127,060 127,060 123,680 29 sep
ALLIANZ SE NA O.N. 225,850 -2,775 -1,21% 226,600 224,925 228,625 29 sep
AMADEUS IT GRP SA... 57,610 -2,210 -3,69% 58,000 57,420 59,820 29 sep
ANHEUSER-BUSCH INBEV 52,540 +1,500 +2,94% 52,540 52,540 51,040 29 sep
ASML HOLDING E... 559,900 +10,000 +1,82% 568,500 556,800 549,900 29 sep
AXA S.A. INH. ... 28,188 -0,418 -1,46% 28,358 28,188 28,605 29 sep
BAY.MOTOREN WERKE... 97,160 +0,790 +0,82% 97,160 96,940 96,370 29 sep
BAYER AG NA O.N. 45,660 +0,445 +0,98% 45,675 45,660 45,215 29 sep
BCO SANTANDER N.E... 3,629 -0,017 -0,46% 3,652 3,611 3,646 29 sep
BNP PARIBAS INH. ... 60,065 0,000 0,00% 0,000 0,000 60,065 28 sep
CRH PLC ... 4.550,000 -66,500 -1,44% 4.625,000 4.548,000 4.616,500 29 sep
DEUTSCHE BOERSE N... 163,800 +0,250 +0,15% 166,450 163,775 163,550 29 sep
DEUTSCHE POST AG ... 38,670 +0,490 +1,28% 38,850 38,130 38,180 29 sep
DT.TELEKOM AG NA 19,894 +0,324 +1,66% 20,040 19,884 19,570 29 sep
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 14,507 +0,031 +0,21% 14,619 14,476 14,476 29 sep
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 165,290 +1,140 +0,69% 166,440 165,090 164,150 29 sep
IBERDROLA INH. ... 10,603 -0,188 -1,74% 10,728 10,578 10,790 29 sep
INDITEX INH. ... 35,245 +0,170 +0,48% 35,660 35,160 35,075 29 sep
ING GROEP NV ... 12,381 0,000 0,00% 0,000 0,000 12,381 27 sep
INTESA SANPAOLO 2,467 +0,014 +0,57% 2,467 2,458 2,453 29 sep
KERING S.A. INH. ... 432,400 +4,925 +1,15% 436,700 432,225 427,475 29 sep
KONE OYJ ... 40,175 -0,085 -0,21% 40,175 40,175 40,260 29 sep
KONINKL. PHILIPS ... 19,132 +0,033 +0,17% 19,133 19,125 19,099 29 sep
LVMH ... 719,650 +12,700 +1,80% 732,050 717,750 706,950 29 sep
MERCEDES-BENZ GRP... 65,810 +0,100 +0,15% 66,205 65,805 65,710 29 sep
MUENCH.RUECKVERS.... 367,750 -6,500 -1,74% 369,050 367,650 374,250 29 sep
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 sep '22
OREAL (L') INH. ... 397,800 +11,625 +3,01% 397,800 395,400 386,175 29 sep
PERNOD RICARD ... 159,600 +1,500 +0,95% 159,600 159,600 158,100 29 sep
PROSUS NV ... 27,743 0,000 0,00% 0,000 0,000 27,743 28 sep
SAFRAN INH. ... 148,960 -0,950 -0,63% 150,670 148,770 149,910 29 sep
SANOFI SA INHABER... 101,590 +0,880 +0,87% 101,930 101,400 100,710 29 sep
SAP SE O.N. 123,890 +2,690 +2,22% 123,990 122,880 121,200 29 sep
SCHNEIDER ELEC. I... 155,550 0,000 0,00% 0,000 0,000 155,550 27 sep
SIEMENS AG NA O.N. 135,930 +0,490 +0,36% 137,480 135,930 135,440 29 sep
STE GENERALE INH.... 23,058 +0,118 +0,51% 23,058 23,058 22,940 29 sep
UNILEVER PLC LS... 47,105 +0,567 +1,22% 47,105 46,950 46,538 29 sep
VINCI S.A. INH. ... 105,180 +0,860 +0,82% 105,240 105,180 104,320 29 sep
VIVENDI SE INH.... 8,455 0,000 0,00% 0,000 0,000 8,455 22 sep
VOLKSWAGEN AG VZO... 109,290 +0,470 +0,43% 109,640 108,930 108,820 29 sep
VONOVIA SE NA O.N. 22,910 +1,115 +5,12% 22,945 22,195 21,795 29 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront