Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.183,89 -346,40 -1,87% 18.195,25 18.182,74 18.530,29 25 jan
ADIDAS AG NA O.N. 271,400 +1,250 +0,46% 271,400 271,400 270,150 26 jan
AIR LIQUIDE INH. ... 134,650 +2,375 +1,80% 134,650 134,650 132,275 26 jan
AIRBUS 89,610 0,000 0,00% 89,610 89,610 89,610 21 jan
ALLIANZ SE NA O.N. 193,020 +2,760 +1,45% 193,940 192,120 190,260 26 jan
ANHEUSER-BUSCH INBEV 52,960 -0,140 -0,26% 53,310 52,680 53,100 26 jan
ASML HOLDING E... 459,150 -1,550 -0,34% 466,000 459,150 460,700 26 jan
AXA S.A. INH. ... 19,024 +0,239 +1,27% 19,024 19,024 18,785 26 jan
BAYER AG NA O.N. 51,945 +0,045 +0,09% 52,160 52,160 51,900 26 jan
BCO SANTANDER N.E... 2,539 +0,043 +1,74% 2,539 2,494 2,496 26 jan
BNP PARIBAS INH. ... 42,098 +0,948 +2,30% 42,300 41,935 41,150 26 jan
DT.TELEKOM AG NA 14,905 0,000 0,00% 14,905 14,905 14,905 25 jan
ENEL S.P.A. ... 8,292 0,000 0,00% 8,362 8,292 8,292 25 jan
ESSILORLUXO. INH.... 120,250 -0,975 -0,80% 121,300 120,250 121,225 26 jan
HEINEKEN ... 86,820 0,000 0,00% 87,490 86,820 86,820 25 jan
HERMES INTERNATIO... 871,700 +2,900 +0,33% 871,700 870,000 868,800 26 jan
IBERDROLA INH. ... 11,590 -0,085 -0,73% 11,743 11,570 11,675 26 jan
INDITEX INH. ... 25,090 +0,260 +1,05% 25,115 24,740 24,830 26 jan
KERING S.A. INH. ... 551,700 +17,450 +3,27% 551,700 535,400 534,250 26 jan
LVMH ... 508,750 +4,900 +0,97% 513,300 503,050 503,850 26 jan
OREAL (L ) INH. ... 301,850 +3,000 +1,00% 301,950 301,850 298,850 26 jan
ROYAL DUTCH SHELL... 15,932 +0,312 +2,00% 16,122 15,604 15,620 26 jan
SAFRAN INH. ... 107,100 +0,425 +0,40% 107,100 104,350 106,675 26 jan
SANOFI SA INHABER... 81,185 -0,325 -0,40% 81,880 81,165 81,510 26 jan
SAP SE O.N. 109,980 +5,000 +4,76% 109,980 106,760 104,980 26 jan
SCHNEIDER ELEC. I... 126,025 +1,175 +0,94% 126,250 126,025 124,850 26 jan
SIEMENS AG NA O.N. 131,530 +2,310 +1,79% 131,530 130,940 129,220 26 jan
TOTAL S.E. ... 36,100 +0,800 +2,27% 36,245 35,300 35,300 26 jan
UNILEVER NAM. ... 50,005 -0,335 -0,67% 50,335 49,853 50,340 26 jan
VINCI S.A. INH. ... 78,080 -0,700 -0,89% 79,460 78,080 78,780 26 jan
VOLKSWAGEN AG VZO... 163,140 +4,280 +2,69% 163,620 157,120 158,860 26 jan