Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 252,075 -3,525 -1,38% 253,025 252,075 255,600 03 dec
ADYEN N.V. ... 2.392,500 0,000 0,00% 0,000 0,000 2.392,500 02 dec
AHOLD DELHAIZE,KO... 30,200 +0,388 +1,30% 30,200 30,200 29,813 03 dec
AIR LIQUIDE INH. ... 146,270 0,000 0,00% 147,420 146,270 146,270 02 dec
AIRBUS SE 102,120 0,000 0,00% 0,000 0,000 102,120 01 dec
ALLIANZ SE NA O.N. 200,625 +2,875 +1,45% 200,625 200,500 197,750 03 dec
AMADEUS IT GRP SA... 56,680 -0,920 -1,60% 58,000 56,680 57,600 03 dec
ANHEUSER-BUSCH INBEV 49,890 -0,020 -0,04% 50,040 49,890 49,910 03 dec
ASML HOLDING E... 683,250 -7,650 -1,11% 702,050 683,250 690,900 03 dec
AXA S.A. INH. ... 25,120 0,000 0,00% 25,120 25,120 25,120 03 dec
BAY.MOTOREN WERKE... 88,030 0,000 0,00% 0,000 0,000 88,030 02 dec
BAYER AG NA O.N. 44,235 -0,240 -0,54% 44,915 44,185 44,475 03 dec
BCO SANTANDER N.E... 2,759 -0,038 -1,34% 2,785 2,759 2,797 03 dec
BNP PARIBAS INH. ... 55,940 -0,500 -0,89% 56,430 55,940 56,440 03 dec
CRH PLC ... 3.663,000 -20,000 -0,54% 3.722,000 3.657,000 3.683,000 03 dec
DAIMLER AG NA O.N. 85,695 -0,195 -0,23% 86,680 85,570 85,890 03 dec
DEUTSCHE BOERSE N... 137,550 -2,200 -1,57% 137,550 137,550 139,750 03 dec
DEUTSCHE POST AG ... 51,760 -0,220 -0,42% 51,940 51,760 51,980 03 dec
DT.TELEKOM AG NA 15,478 -0,245 -1,56% 15,510 15,478 15,723 03 dec
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 12,956 +0,110 +0,86% 12,956 12,900 12,846 03 dec
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 177,640 0,000 0,00% 177,640 177,640 177,640 02 dec
IBERDROLA INH. ... 9,782 0,000 0,00% 0,000 0,000 9,782 02 dec
INDITEX INH. ... 28,060 -0,300 -1,06% 28,060 28,060 28,360 03 dec
ING GROEP NV ... 12,440 0,000 0,00% 12,466 12,318 12,440 02 dec
INTESA SANPAOLO 2,140 0,000 0,00% 0,000 0,000 2,140 02 dec
KERING S.A. INH. ... 681,800 -13,400 -1,93% 699,400 680,100 695,200 03 dec
KONE OYJ ... 60,470 +0,460 +0,77% 60,470 60,470 60,010 03 dec
KONINKL. PHILIPS ... 30,100 -1,180 -3,77% 30,820 29,860 31,280 03 dec
LVMH ... 682,300 -5,200 -0,76% 699,850 680,500 687,500 03 dec
MUENCH.RUECKVERS.... 247,750 0,000 0,00% 0,000 0,000 247,750 01 dec
NOKIA OYJ EO-,06 5,124 0,000 0,00% 0,000 0,000 5,124 21 okt
OREAL (L ) INH. ... 401,850 -0,200 -0,05% 401,850 401,850 402,050 03 dec
PERNOD-RICARD ... 203,400 0,000 0,00% 0,000 0,000 203,400 02 dec
PROSUS NV ... 71,400 -0,740 -1,03% 71,400 70,995 72,140 03 dec
SAFRAN INH. ... 98,460 -4,570 -4,44% 99,485 97,940 103,030 03 dec
SANOFI SA INHABER... 83,680 -0,580 -0,69% 83,680 83,220 84,260 03 dec
SAP SE O.N. 115,000 +0,480 +0,42% 115,000 114,210 114,520 03 dec
SCHNEIDER ELEC. I... 159,260 -2,660 -1,64% 159,360 158,800 161,920 03 dec
SIEMENS AG NA O.N. 149,000 +1,380 +0,93% 149,000 149,000 147,620 03 dec
STE GENERALE INH.... 28,270 0,000 0,00% 28,270 28,270 28,270 02 dec
UNILEVER PLC LS... 45,395 -0,025 -0,06% 45,420 45,370 45,420 03 dec
VINCI S.A. INH. ... 86,870 0,000 0,00% 86,870 86,870 86,870 02 dec
VIVENDI SE INH.... 11,263 0,000 0,00% 0,000 0,000 11,263 02 dec
VOLKSWAGEN AG VZO... 168,600 +2,440 +1,47% 168,600 168,600 166,160 03 dec
VONOVIA SE NA O.N. 50,020 +0,520 +1,05% 50,040 50,020 49,500 03 dec