Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 308,600 0,000 0,00% 0,000 0,000 308,600 29 jul
ADYEN N.V. ... 2.290,750 -50,500 -2,16% 2.329,250 2.290,750 2.341,250 30 jul
AHOLD DELHAIZE,KO... 25,833 0,000 0,00% 0,000 0,000 25,833 29 jul
AIR LIQUIDE INH. ... 146,400 +0,740 +0,51% 146,940 145,430 145,660 30 jul
AIRBUS SE 116,080 -0,480 -0,41% 116,180 114,250 116,560 30 jul
ALLIANZ SE NA O.N. 210,925 -0,800 -0,38% 211,025 210,050 211,725 30 jul
AMADEUS IT GRP SA... 55,340 -2,120 -3,69% 57,870 55,340 57,460 30 jul
ANHEUSER-BUSCH INBEV 53,345 -1,415 -2,58% 55,160 53,285 54,760 30 jul
ASML HOLDING E... 643,200 -0,900 -0,14% 645,500 639,450 644,100 30 jul
AXA S.A. INH. ... 21,818 -0,120 -0,55% 21,913 21,793 21,938 30 jul
BAY.MOTOREN WERKE... 84,515 -0,195 -0,23% 84,515 83,820 84,710 30 jul
BAYER AG NA O.N. 50,360 -0,655 -1,28% 50,450 50,335 51,015 30 jul
BCO SANTANDER N.E... 3,095 -0,045 -1,43% 3,112 3,087 3,140 30 jul
BNP PARIBAS INH. ... 51,420 -0,555 -1,07% 53,065 51,260 51,975 30 jul
CRH PLC ... 3.602,000 -1,000 -0,03% 3.613,000 3.564,000 3.603,000 30 jul
DAIMLER AG NA O.N. 75,185 -0,960 -1,26% 75,325 74,730 76,145 30 jul
DEUTSCHE BOERSE N... 141,650 -0,500 -0,35% 142,250 141,150 142,150 30 jul
DEUTSCHE POST AG ... 57,405 -0,840 -1,44% 57,745 56,960 58,245 30 jul
DT.TELEKOM AG NA 17,484 -0,187 -1,06% 17,686 17,465 17,671 30 jul
ENEL S.P.A. ... 8,301 0,000 0,00% 0,000 0,000 8,301 29 dec
ENGIE S.A. INH. ... 11,260 -0,361 -3,11% 11,789 11,137 11,621 30 jul
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 159,800 +5,510 +3,57% 161,660 158,940 154,290 30 jul
IBERDROLA INH. ... 10,218 -0,123 -1,18% 10,218 10,218 10,340 30 jul
INDITEX INH. ... 28,555 -0,040 -0,14% 28,705 28,350 28,595 30 jul
ING GROEP NV ... 10,891 -0,079 -0,72% 10,978 10,835 10,970 30 jul
INTESA SANPAOLO 2,335 +0,011 +0,46% 2,335 2,335 2,325 30 jul
KERING S.A. INH. ... 759,450 -1,150 -0,15% 759,850 755,600 760,600 30 jul
KONE OYJ ... 69,940 0,000 0,00% 0,000 0,000 69,940 29 jul
KONINKL. PHILIPS ... 38,880 +0,273 +0,71% 38,985 38,673 38,608 30 jul
LINDE PLC ... 258,800 +7,425 +2,95% 258,800 253,025 251,375 30 jul
LVMH ... 675,450 -9,850 -1,44% 680,100 675,450 685,300 30 jul
MUENCH.RUECKVERS.... 228,950 -1,425 -0,62% 228,950 228,950 230,375 30 jul
NOKIA OYJ EO-,06 4,511 0,000 0,00% 0,000 0,000 4,511 04 jun
OREAL (L ) INH. ... 386,750 +1,025 +0,27% 388,225 380,200 385,725 30 jul
PERNOD-RICARD ... 186,475 -1,125 -0,60% 187,575 186,175 187,600 30 jul
PROSUS NV ... 75,115 -1,040 -1,37% 75,740 74,860 76,155 30 jul
SAFRAN INH. ... 110,490 -2,500 -2,21% 112,460 110,020 112,990 30 jul
SANOFI SA INHABER... 87,355 +0,965 +1,12% 87,355 86,120 86,390 30 jul
SAP SE O.N. 121,170 -0,060 -0,05% 121,170 120,240 121,230 30 jul
SCHNEIDER ELEC. I... 141,560 +2,410 +1,73% 142,980 141,080 139,150 30 jul
SIEMENS AG NA O.N. 131,950 -1,220 -0,92% 132,640 131,780 133,170 30 jul
STE GENERALE INH.... 24,945 -0,040 -0,16% 25,095 24,800 24,985 30 jul
UNILEVER PLC LS... 48,645 +0,363 +0,75% 48,830 48,150 48,283 30 jul
VINCI S.A. INH. ... 89,450 -1,390 -1,53% 90,960 89,370 90,840 30 jul
VIVENDI S.A. INH.... 28,520 +0,005 +0,02% 28,740 28,505 28,515 30 jul
VOLKSWAGEN AG VZO... 205,875 -1,025 -0,50% 205,950 204,475 206,900 30 jul
VONOVIA SE NA O.N. 56,160 +0,030 +0,05% 56,450 56,110 56,130 30 jul