Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 215,300 0,000 0,00% 216,200 215,300 215,300 18 jun
ADYEN N.V. ... 1.199,000 0,000 0,00% 1.211,400 1.199,000 1.199,000 18 jun
AHOLD DELHAIZE,KO... 28,150 0,000 0,00% 0,000 0,000 28,150 17 jun
AIR LIQUIDE INH. ... 160,990 0,000 0,00% 160,990 160,720 160,990 18 jun
AIRBUS SE 147,340 0,000 0,00% 147,360 147,340 147,340 18 jun
ALLIANZ SE NA O.N. 263,300 0,000 0,00% 0,000 0,000 263,300 06 jun
AMADEUS IT GRP SA... 66,060 0,000 0,00% 0,000 0,000 66,060 11 jun
ANHEUSER-BUSCH INBEV 55,240 0,000 0,00% 55,240 55,240 55,240 18 jun
ASML HOLDING E... 982,050 0,000 0,00% 984,900 969,000 982,050 18 jun
AXA S.A. INH. ... 29,990 0,000 0,00% 0,000 0,000 29,990 17 jun
BAY.MOTOREN WERKE... 87,840 0,000 0,00% 0,000 0,000 87,840 17 jun
BAYER AG NA O.N. 26,300 0,000 0,00% 26,300 26,300 26,300 18 jun
BCO SANTANDER N.E... 4,451 0,000 0,00% 4,453 4,448 4,451 18 jun
BNP PARIBAS INH. ... 59,440 0,000 0,00% 59,565 58,900 59,440 18 jun
CRH PLC ... 6.126,000 0,000 0,00% 6.248,000 6.102,000 6.126,000 18 jun
DEUTSCHE BOERSE N... 188,850 0,000 0,00% 188,850 188,850 188,850 18 jun
DEUTSCHE POST AG ... 37,890 0,000 0,00% 37,890 37,890 37,890 18 jun
DT.TELEKOM AG NA 22,605 0,000 0,00% 0,000 0,000 22,605 17 jun
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 13,265 0,000 0,00% 13,280 13,125 13,265 18 jun
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 207,250 0,000 0,00% 207,550 207,150 207,250 18 jun
IBERDROLA INH. ... 12,125 0,000 0,00% 12,125 12,070 12,125 18 jun
INDITEX INH. ... 45,910 0,000 0,00% 0,000 0,000 45,910 14 jun
ING GROEP NV ... 15,789 0,000 0,00% 16,072 15,789 15,789 18 jun
INTESA SANPAOLO 3,425 0,000 0,00% 3,441 3,412 3,425 18 jun
KERING S.A. INH. ... 315,350 0,000 0,00% 315,350 313,050 315,350 18 jun
KONE OYJ ... 47,205 0,000 0,00% 0,000 0,000 47,205 17 jun
KONINKL. PHILIPS ... 24,350 0,000 0,00% 0,000 0,000 24,350 13 jun
L OREAL INH. ... 438,900 0,000 0,00% 438,900 438,900 438,900 18 jun
LVMH ... 709,700 0,000 0,00% 725,700 708,200 709,700 18 jun
MERCEDES-BENZ GRP... 63,845 0,000 0,00% 63,855 63,665 63,845 18 jun
MUENCH.RUECKVERS.... 456,400 0,000 0,00% 0,000 0,000 456,400 17 jun
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 131,650 0,000 0,00% 131,750 131,450 131,650 18 jun
PROSUS NV ... 34,040 0,000 0,00% 0,000 0,000 34,040 14 jun
SAFRAN INH. ... 202,000 0,000 0,00% 202,000 202,000 202,000 18 jun
SANOFI SA INHABER... 88,455 0,000 0,00% 88,455 87,800 88,455 18 jun
SAP SE O.N. 175,940 0,000 0,00% 0,000 0,000 175,940 17 jun
SCHNEIDER ELEC. I... 227,375 0,000 0,00% 227,575 225,400 227,375 18 jun
SIEMENS AG NA O.N. 168,510 0,000 0,00% 169,060 167,310 168,510 18 jun
STE GENERALE INH.... 22,178 0,000 0,00% 0,000 0,000 22,178 14 jun
UNILEVER PLC LS... 52,410 0,000 0,00% 0,000 0,000 52,410 17 jun
VINCI S.A. INH. ... 97,500 0,000 0,00% 0,000 0,000 97,500 17 jun
VIVENDI SE INH.... 9,806 0,000 0,00% 0,000 0,000 9,806 13 jun
VOLKSWAGEN AG VZO... 105,450 0,000 0,00% 105,450 105,450 105,450 18 jun
VONOVIA SE NA O.N. 28,780 0,000 0,00% 0,000 0,000 28,780 03 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront