Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 230,200 +3,200 +1,41% 230,900 228,600 227,000 13 sep
BW LPG LTD ... 152,600 -3,500 -2,24% 155,500 151,800 156,100 13 sep
CAVENDISH HYDROGE... 12,000 -0,274 -2,23% 12,302 11,296 12,274 13 sep
DNB BANK ASA ... 215,500 +1,900 +0,89% 216,600 213,200 213,600 13 sep
EQUINOR ASA ... 269,100 +2,850 +1,07% 269,500 266,700 266,250 13 sep
FRONTLINE PLC ... 238,800 -0,250 -0,10% 242,500 238,000 239,050 13 sep
GOLDEN OCEAN GRP 123,650 -0,150 -0,12% 125,400 123,150 123,800 13 sep
HAFNIA LTD ... 77,275 +0,775 +1,01% 78,350 77,150 76,500 13 sep
HOEGH AUTOLINERS ... 128,700 +2,150 +1,70% 128,700 124,900 126,550 13 sep
KONGSBERG GRUPPEN... 1.101,000 +12,000 +1,10% 1.101,000 1.078,000 1.089,000 13 sep
MOWI ASA ... 188,000 +2,100 +1,13% 188,500 183,550 185,900 13 sep
MPC CONTAINER SHI... 22,600 -0,310 -1,35% 23,270 22,470 22,910 13 sep
NEL ASA ... 5,550 +0,026 +0,47% 5,672 5,384 5,524 13 sep
NORDIC SEMICONDUC... 130,150 -1,050 -0,80% 132,550 130,000 131,200 13 sep
NORSK HYDRO ASA ... 59,000 +0,440 +0,75% 59,260 58,420 58,560 13 sep
NORWEGIAN AIR SHU... 11,300 +0,300 +2,73% 11,315 10,930 11,000 13 sep
ORKLA ... 98,300 -0,750 -0,76% 99,000 98,025 99,050 13 sep
SALMAR ASA ... 553,000 -1,000 -0,18% 553,000 540,000 554,000 13 sep
STOREBRAND ASA ... 114,950 -0,550 -0,48% 116,000 114,700 115,500 13 sep
SUBSEA 7 S.A. ... 182,000 +2,600 +1,45% 182,600 179,600 179,400 13 sep
TELENOR ASA ... 134,700 -0,600 -0,44% 136,150 134,300 135,300 13 sep
TGS ASA ... 105,650 +0,950 +0,91% 106,200 104,900 104,700 13 sep
TOMRA SYSTEMS ASA... 157,300 +1,300 +0,83% 157,700 154,300 156,000 13 sep
VAR ENERGI ASA 33,170 +0,440 +1,34% 33,320 32,875 32,730 13 sep
YARA INTERNATIONA... 306,100 +8,400 +2,82% 306,600 298,900 297,700 13 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront