Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 315,400 -7,000 -2,17% 319,600 313,050 322,400 06 dec
AUTOSTORE HOLDING... 18,350 -0,070 -0,38% 18,505 17,785 18,420 06 dec
DNB BANK ASA ... 186,300 -2,550 -1,35% 188,150 185,600 188,850 06 dec
EQUINOR ASA ... 365,950 -2,300 -0,62% 368,400 361,450 368,250 06 dec
FRONTLINE LTD ... 134,600 -6,900 -4,88% 139,600 134,600 141,500 06 dec
GOLDEN OCEAN GRP 84,580 -0,300 -0,35% 85,040 83,160 84,880 06 dec
KAHOOT ASA ... 20,910 -0,790 -3,64% 21,690 20,810 21,700 06 dec
KONGSBERG GRUPPEN... 407,200 +2,800 +0,69% 409,100 401,200 404,400 06 dec
MOWI ASA ... 152,000 -2,900 -1,87% 153,650 150,150 154,900 06 dec
MPC CONTAINER SHI... 18,300 -0,227 -1,23% 18,575 18,260 18,528 06 dec
NEL ASA ... 15,270 -0,290 -1,86% 15,480 15,130 15,560 06 dec
NORDIC SEMICONDUC... 174,600 -5,400 -3,00% 179,000 172,725 180,000 06 dec
NORSK HYDRO ASA ... 74,840 +0,420 +0,56% 75,240 73,180 74,420 06 dec
NORWEGIAN AIR SHU... 8,978 -0,199 -2,17% 9,150 8,856 9,177 06 dec
ORKLA ... 69,290 -0,110 -0,16% 69,580 69,100 69,400 06 dec
PGS ASA ... 5,780 -0,355 -5,79% 6,015 5,733 6,135 06 dec
REC SILICON ... 16,125 -0,295 -1,80% 16,550 16,035 16,420 06 dec
SALMAR ASA ... 343,200 -2,600 -0,75% 343,600 335,400 345,800 06 dec
SCHIBSTED ASA A ... 186,800 -1,900 -1,01% 189,400 184,450 188,700 06 dec
STOREBRAND ASA ... 87,520 +0,100 +0,11% 87,940 86,500 87,420 06 dec
SUBSEA 7 S.A. ... 113,450 -1,400 -1,22% 114,350 111,800 114,850 06 dec
TELENOR ASA ... 94,260 -0,960 -1,01% 95,460 93,860 95,220 06 dec
TOMRA SYSTEMS ASA... 195,340 -0,040 -0,02% 196,680 192,520 195,380 06 dec
VAR ENERGI ASA 34,830 -0,970 -2,71% 35,600 34,505 35,800 06 dec
YARA INTERNATIONA... 452,200 -1,100 -0,24% 452,300 447,200 453,300 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront