Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 286,900 -5,100 -1,75% 295,900 286,500 292,000 16:25
BW LPG LTD ... 136,800 -0,500 -0,36% 139,900 137,300 137,300 16:25
DNB BANK ASA ... 211,900 -4,300 -1,99% 215,000 211,850 216,200 16:19
EQUINOR ASA ... 303,000 -1,100 -0,36% 305,600 302,075 304,100 16:25
FRONTLINE PLC ... 261,000 -5,600 -2,10% 266,800 260,900 266,600 16:19
GOLDEN OCEAN GRP 142,250 -1,750 -1,22% 144,850 141,850 144,000 16:19
HAFNIA LTD ... 81,100 -0,250 -0,31% 81,750 80,500 81,350 16:19
HOEGH AUTOLINERS ... 94,900 -1,250 -1,30% 97,200 94,650 96,150 16:25
KONGSBERG GRUPPEN... 759,000 -15,500 -2,00% 774,000 752,500 774,500 16:19
MOWI ASA ... 185,850 -5,100 -2,67% 190,000 185,550 190,950 16:25
MPC CONTAINER SHI... 12,985 -0,090 -0,69% 13,250 12,940 13,075 16:19
NEL ASA ... 5,170 +0,078 +1,53% 5,192 4,910 5,092 16:19
NORDIC SEMICONDUC... 90,340 -1,060 -1,16% 90,660 88,260 91,400 16:19
NORSK HYDRO ASA ... 69,540 -2,640 -3,66% 71,420 69,180 72,180 16:19
NORWEGIAN AIR SHU... 15,990 -0,135 -0,84% 16,103 15,570 16,125 16:19
ORKLA ... 77,350 -0,250 -0,32% 77,800 77,150 77,600 16:19
PGS ASA ... 8,676 -0,254 -2,84% 8,944 8,610 8,930 16:19
SALMAR ASA ... 668,000 -9,500 -1,40% 673,000 665,000 677,500 16:19
STOREBRAND ASA ... 94,250 -0,475 -0,50% 95,150 94,000 94,725 16:19
SUBSEA 7 S.A. ... 177,000 -4,300 -2,37% 180,400 176,900 181,300 16:19
TELENOR ASA ... 120,600 -1,400 -1,15% 122,100 119,900 122,000 16:19
TGS ASA ... 131,700 -3,300 -2,44% 135,600 130,400 135,000 16:19
TOMRA SYSTEMS ASA... 148,200 +0,600 +0,41% 149,800 144,300 147,600 16:19
VAR ENERGI ASA 38,130 -0,260 -0,68% 39,360 38,040 38,390 16:19
YARA INTERNATIONA... 331,900 -2,100 -0,63% 334,400 330,100 334,000 16:19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront