Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 673,500 -12,500 -1,82% 698,000 657,500 686,000 26 jan
AKER BP NK 1 222,000 +2,900 +1,32% 226,400 213,900 219,100 26 jan
BAKKAFROST P/F NA... 597,000 -4,000 -0,67% 610,500 595,000 601,000 26 jan
BW LPG LTD ... 55,550 +1,550 +2,87% 56,450 53,400 54,000 26 jan
BW OFFSHORE LTD. ... 34,760 +0,660 +1,94% 35,380 33,540 34,100 26 jan
DNB NOR ASA A ... 167,650 -0,150 -0,09% 168,500 165,050 167,800 26 jan
DNO ASA A ... 7,112 -0,050 -0,70% 7,326 6,800 7,162 26 jan
ENTRA ASA ... 191,800 -0,800 -0,42% 192,900 190,800 192,600 26 jan
EQUINOR ASA ... 159,600 -1,400 -0,87% 162,400 157,650 161,000 26 jan
FRONTLINE LTD ... 51,650 +0,900 +1,77% 51,900 50,100 50,750 26 jan
GJENSIDIGE FORSIK... 203,600 0,000 0,00% 205,500 202,600 203,600 26 jan
GOLDEN OCEAN GRP 42,360 -0,800 -1,85% 42,820 41,580 43,160 26 jan
LEROY SEAFOOD GRP... 59,600 -0,240 -0,40% 60,600 58,940 59,840 26 jan
MOWI ASA ... 185,150 +0,250 +0,14% 188,200 183,300 184,900 26 jan
NEL ASA ... 33,750 +0,110 +0,33% 34,020 32,990 33,640 26 jan
NORSK HYDRO ASA ... 38,500 -0,050 -0,13% 39,000 38,325 38,550 26 jan
NORWEGIAN AIR SHU... 60,660 -0,820 -1,33% 62,380 58,970 61,480 26 jan
ORKLA ... 85,600 -0,400 -0,47% 86,440 85,160 86,000 26 jan
SALMAR ASA ... 490,800 -6,400 -1,29% 503,000 490,800 497,200 26 jan
SCATEC ASA ... 354,600 -14,400 -3,90% 365,400 354,200 369,000 26 jan
SCHIBSTED ASA A ... 324,300 -4,900 -1,49% 330,900 321,800 329,200 26 jan
STOREBRAND ASA ... 67,320 +0,160 +0,24% 67,810 66,640 67,160 26 jan
SUBSEA 7 S.A. ... 79,720 -0,100 -0,13% 82,380 79,020 79,820 26 jan
TELENOR ASA ... 145,750 -0,250 -0,17% 147,000 145,600 146,000 26 jan
TGSNOP.GEOPHYSICA... 111,000 +1,850 +1,69% 114,050 107,150 109,150 26 jan
TOMRA SYSTEMS ASA... 414,000 -1,300 -0,31% 419,500 411,000 415,300 26 jan
YARA INTERNATIONA... 380,700 -1,400 -0,37% 384,600 379,800 382,100 26 jan