Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 240,000 -8,500 -3,42% 247,650 239,950 248,500 24 jan
BW LPG LTD ... 128,900 -3,600 -2,72% 134,500 128,550 132,500 24 jan
DNB BANK ASA ... 240,250 -1,150 -0,48% 242,900 240,100 241,400 24 jan
EQUINOR ASA ... 267,950 -8,550 -3,09% 274,900 267,950 276,500 24 jan
FRONTLINE PLC ... 180,700 -10,250 -5,37% 189,050 179,700 190,950 24 jan
GJENSIDIGE FORSIK... 227,800 +18,800 +9,00% 232,700 222,200 209,000 24 jan
GOLDEN OCEAN GRP 98,720 -3,005 -2,95% 101,500 98,620 101,725 24 jan
HAFNIA LTD ... 56,900 -1,950 -3,31% 58,750 56,800 58,850 24 jan
HOEGH AUTOLINERS ... 104,900 -1,500 -1,41% 108,100 104,650 106,400 24 jan
KONGSBERG GRUPPEN... 1.370,000 -1,000 -0,07% 1.383,000 1.347,000 1.371,000 24 jan
MOWI ASA ... 214,800 -0,350 -0,16% 216,500 213,500 215,150 24 jan
MPC CONTAINER SHI... 18,280 -0,410 -2,19% 18,830 18,250 18,690 24 jan
NORDIC SEMICONDUC... 118,400 +0,475 +0,40% 119,800 117,500 117,925 24 jan
NORSK HYDRO ASA ... 66,700 +0,220 +0,33% 68,620 66,700 66,480 24 jan
NORWEGIAN AIR SHU... 10,500 +0,005 +0,05% 10,780 10,415 10,495 24 jan
ORKLA ... 100,700 +1,200 +1,21% 101,500 100,300 99,500 24 jan
SALMAR ASA ... 578,000 -7,500 -1,28% 588,000 576,000 585,500 24 jan
STOREBRAND ASA ... 129,600 +2,600 +2,05% 130,100 127,400 127,000 24 jan
SUBSEA 7 S.A. ... 190,600 -5,600 -2,85% 196,500 190,400 196,200 24 jan
TELENOR ASA ... 132,700 -3,200 -2,35% 136,000 132,350 135,900 24 jan
TGS ASA ... 116,500 -2,800 -2,35% 119,300 115,900 119,300 24 jan
TOMRA SYSTEMS ASA... 167,700 +4,500 +2,76% 175,600 167,000 163,200 24 jan
VAR ENERGI ASA 36,610 -1,440 -3,78% 37,910 36,560 38,050 24 jan
WALLENIUS WILHEL.... 89,550 -2,000 -2,18% 92,450 89,350 91,550 24 jan
YARA INTERNATIONA... 327,700 -3,650 -1,10% 337,400 327,050 331,350 24 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront