Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 650,500 -6,000 -0,91% 657,500 649,500 656,500 13:58
AKER BP NK 1 231,800 +0,400 +0,17% 233,900 227,700 231,400 14:01
BAKKAFROST P/F NA... 643,800 -18,400 -2,78% 661,200 642,800 662,200 14:03
BW LPG LTD ... 53,950 -1,425 -2,57% 55,350 53,950 55,375 14:02
BW OFFSHORE LTD. ... 33,980 +0,340 +1,01% 34,360 33,100 33,640 14:02
DNB NOR ASA A ... 180,425 -0,350 -0,19% 180,900 178,900 180,775 14:03
DNO ASA A ... 9,116 +0,034 +0,37% 9,226 8,854 9,082 13:58
ENTRA ASA ... 193,350 -1,050 -0,54% 194,800 193,000 194,400 14:00
EQUINOR ASA ... 163,940 +2,040 +1,26% 164,380 160,670 161,900 14:03
FRONTLINE LTD ... 59,640 -4,520 -7,04% 62,260 59,480 64,160 14:04
GJENSIDIGE FORSIK... 201,900 +0,100 +0,05% 202,600 201,300 201,800 14:03
LEROY SEAFOOD GRP... 74,000 -1,200 -1,60% 74,830 73,850 75,200 14:04
MOWI ASA ... 204,600 -7,200 -3,40% 209,500 204,000 211,800 14:03
NEL ASA ... 24,990 -0,450 -1,77% 25,490 24,840 25,440 14:02
NORSK HYDRO ASA ... 53,400 +0,100 +0,19% 53,590 52,440 53,300 14:04
ORKLA ... 85,610 -1,190 -1,37% 86,440 85,510 86,800 14:03
SALMAR ASA ... 583,400 -9,200 -1,55% 597,000 583,100 592,600 14:02
SCATEC ASA ... 250,000 -2,800 -1,11% 252,500 246,100 252,800 14:01
SCHIBSTED ASA A ... 380,450 -2,250 -0,59% 385,850 379,800 382,700 14:02
STOREBRAND ASA ... 82,860 +0,400 +0,49% 83,060 81,020 82,460 14:03
SUBSEA 7 S.A. ... 86,980 -0,820 -0,93% 88,050 85,890 87,800 14:03
TELENOR ASA ... 152,800 -0,350 -0,23% 153,000 151,750 153,150 14:00
TGSNOP.GEOPHYSICA... 133,500 -0,550 -0,41% 133,850 131,000 134,050 14:02
TOMRA SYSTEMS ASA... 396,600 -2,600 -0,65% 399,500 393,750 399,200 14:02
YARA INTERNATIONA... 426,950 +2,150 +0,51% 429,400 423,700 424,800 14:04