Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 822,000 +10,500 +1,29% 828,500 817,000 811,500 03 dec
AKER BP NK 1 297,200 +6,000 +2,06% 301,000 292,700 291,200 03 dec
BAKKAFROST P/F NA... 599,600 +3,400 +0,57% 602,800 591,400 596,200 03 dec
BW LPG LTD ... 41,980 -0,660 -1,55% 43,020 41,620 42,640 03 dec
BW OFFSHORE LTD. ... 25,760 -0,260 -1,00% 26,240 25,660 26,020 03 dec
DNB BANK ASA ... 202,600 +0,200 +0,10% 203,750 200,100 202,400 03 dec
DNO ASA A ... 10,830 +0,180 +1,69% 11,195 10,758 10,650 03 dec
ENTRA ASA ... 202,700 +0,300 +0,15% 203,000 202,400 202,400 03 dec
EQUINOR ASA ... 231,000 +1,100 +0,48% 234,200 229,400 229,900 03 dec
FRONTLINE LTD ... 61,000 -1,460 -2,34% 63,480 60,720 62,460 03 dec
GJENSIDIGE FORSIK... 207,200 -0,100 -0,05% 210,550 206,000 207,300 03 dec
LEROY SEAFOOD GRP... 64,420 +0,620 +0,97% 65,080 63,680 63,800 03 dec
MOWI ASA ... 202,700 -2,100 -1,03% 206,100 202,700 204,800 03 dec
NEL ASA ... 17,320 -0,368 -2,08% 18,335 17,250 17,688 03 dec
NORSK HYDRO ASA ... 60,400 -0,260 -0,43% 62,130 60,160 60,660 03 dec
ORKLA ... 83,300 -0,100 -0,12% 84,060 83,160 83,400 03 dec
SALMAR ASA ... 564,800 -2,200 -0,39% 571,800 563,400 567,000 03 dec
SCATEC ASA ... 149,700 -2,700 -1,77% 156,500 149,500 152,400 03 dec
SCHIBSTED ASA A ... 386,600 -10,200 -2,57% 400,900 385,700 396,800 03 dec
STOREBRAND ASA ... 84,000 -0,360 -0,43% 85,280 83,650 84,360 03 dec
SUBSEA 7 S.A. ... 64,740 +1,140 +1,79% 66,120 63,900 63,600 03 dec
TELENOR ASA ... 133,950 -0,850 -0,63% 135,550 133,950 134,800 03 dec
TGS ASA ... 84,960 +0,100 +0,12% 87,540 84,940 84,860 03 dec
TOMRA SYSTEMS ASA... 604,700 -10,700 -1,74% 622,800 604,200 615,400 03 dec
YARA INTERNATIONA... 440,900 +6,350 +1,46% 441,850 435,800 434,550 03 dec