Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 654,750 -4,250 -0,64% 657,500 648,000 659,000 12:25
AKER BP NK 1 239,000 -1,400 -0,58% 239,500 236,000 240,400 12:29
BAKKAFROST P/F NA... 767,400 +9,600 +1,27% 767,400 758,800 757,800 12:29
BW LPG LTD ... 51,100 -1,450 -2,76% 52,150 51,100 52,550 12:26
BW OFFSHORE LTD. ... 29,980 -0,850 -2,76% 30,260 29,690 30,830 12:26
DNB BANK ASA ... 182,050 +0,075 +0,04% 183,100 181,400 181,975 12:29
DNO ASA A ... 8,684 -0,054 -0,62% 8,732 8,508 8,738 12:18
ENTRA ASA ... 215,800 -1,500 -0,69% 219,200 215,600 217,300 12:22
EQUINOR ASA ... 178,040 +1,280 +0,72% 178,060 174,150 176,760 12:29
FRONTLINE LTD ... 69,300 -1,480 -2,09% 70,120 69,000 70,780 12:26
GJENSIDIGE FORSIK... 204,800 +1,900 +0,94% 204,900 202,700 202,900 12:29
LEROY SEAFOOD GRP... 82,580 +0,120 +0,15% 83,180 82,000 82,460 12:27
MOWI ASA ... 227,300 +0,600 +0,26% 228,500 226,700 226,700 12:28
NEL ASA ... 17,030 +0,030 +0,18% 17,053 16,745 17,000 12:28
NORSK HYDRO ASA ... 59,980 +0,560 +0,94% 60,000 58,940 59,420 12:29
ORKLA ... 81,300 +0,660 +0,82% 81,700 80,600 80,640 12:28
SALMAR ASA ... 590,400 +2,000 +0,34% 592,800 588,400 588,400 12:27
SCATEC ASA ... 189,900 -0,550 -0,29% 191,500 189,000 190,450 12:28
SCHIBSTED ASA A ... 469,200 +1,850 +0,40% 472,100 464,100 467,350 12:28
STOREBRAND ASA ... 75,910 -0,590 -0,77% 76,340 75,420 76,500 12:29
SUBSEA 7 S.A. ... 68,940 -1,240 -1,77% 70,180 68,830 70,180 12:29
TELENOR ASA ... 154,300 +0,150 +0,10% 155,250 154,150 154,150 12:29
TGS ASA ... 101,450 -1,750 -1,70% 102,650 101,150 103,200 12:24
TOMRA SYSTEMS ASA... 521,400 +10,800 +2,12% 522,600 512,000 510,600 12:28
YARA INTERNATIONA... 457,800 -2,400 -0,52% 462,200 454,550 460,200 12:29