Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 258,500 +1,900 +0,74% 263,800 258,000 256,600 05 jun
BORR DRILLING NEW... 82,925 0,000 0,00% 85,525 82,450 82,925 05 jun
DNB BANK ASA ... 191,300 +0,750 +0,39% 192,600 191,150 190,550 05 jun
EQUINOR ASA ... 301,650 +6,900 +2,34% 308,100 298,250 294,750 05 jun
FRONTLINE PLC ... 156,100 0,000 0,00% 161,720 154,440 156,100 05 jun
GOLDEN OCEAN GRP 83,750 0,000 0,00% 85,000 83,100 83,750 05 jun
HAFNIA LTD ... 51,650 -2,550 -4,70% 53,200 51,450 54,200 05 jun
KAHOOT ASA ... 26,740 0,000 0,00% 27,480 26,200 26,740 05 jun
KONGSBERG GRUPPEN... 453,800 0,000 0,00% 457,800 453,200 453,800 05 jun
MOWI ASA ... 193,000 +3,000 +1,58% 194,800 191,000 190,000 05 jun
MPC CONTAINER SHI... 20,830 +0,100 +0,48% 21,090 20,690 20,730 05 jun
NEL ASA ... 13,500 0,000 0,00% 13,835 13,435 13,500 05 jun
NORDIC SEMICONDUC... 126,450 0,000 0,00% 129,100 123,200 126,450 05 jun
NORSK HYDRO ASA ... 69,000 0,000 0,00% 70,490 68,920 69,000 05 jun
ORKLA ... 79,600 +0,470 +0,59% 79,600 78,920 79,130 05 jun
PGS ASA ... 7,222 -0,286 -3,81% 7,772 7,186 7,508 05 jun
REC SILICON ... 16,190 0,000 0,00% 16,338 16,135 16,190 05 jun
SALMAR ASA ... 487,600 +10,750 +2,25% 494,700 482,100 476,850 05 jun
STOREBRAND ASA ... 83,140 0,000 0,00% 83,660 83,120 83,140 05 jun
SUBSEA 7 S.A. ... 115,925 +0,025 +0,02% 119,150 115,900 115,900 05 jun
TELENOR ASA ... 113,450 +0,550 +0,49% 113,700 112,775 112,900 05 jun
TGS ASA ... 154,800 0,000 0,00% 160,800 154,800 154,800 05 jun
TOMRA SYSTEMS ASA... 176,000 0,000 0,00% 180,350 175,700 176,000 05 jun
VAR ENERGI ASA 26,890 0,000 0,00% 27,240 26,200 26,890 05 jun
YARA INTERNATIONA... 421,200 -1,400 -0,33% 426,500 420,700 422,600 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront