Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 739,000 -17,000 -2,25% 758,500 733,750 756,000 15:38
AKER BP NK 1 341,500 -0,600 -0,18% 346,550 328,500 342,100 15:38
AUTOSTORE HOLDING... 14,570 +0,645 +4,63% 15,100 14,055 13,925 15:37
DNB BANK ASA ... 176,300 -0,250 -0,14% 178,050 175,050 176,550 15:38
EQUINOR ASA ... 338,600 -3,950 -1,15% 346,850 335,000 342,550 15:38
FRONTLINE LTD ... 86,300 -1,950 -2,21% 88,150 84,000 88,250 15:38
GJENSIDIGE FORSIK... 205,800 +6,300 +3,16% 206,200 199,600 199,500 15:37
GOLDEN OCEAN GRP 109,250 -5,325 -4,65% 113,700 108,200 114,575 15:38
KAHOOT ASA ... 18,570 +0,648 +3,61% 19,380 17,905 17,923 15:38
MOWI ASA ... 228,500 +4,400 +1,96% 231,400 224,700 224,100 15:36
MPC CONTAINER SHI... 19,315 -0,205 -1,05% 19,520 18,850 19,520 15:38
NEL ASA ... 12,455 +0,440 +3,66% 12,810 11,935 12,015 15:38
NORDIC SEMICONDUC... 149,450 -2,950 -1,94% 154,650 148,500 152,400 15:38
NORSK HYDRO ASA ... 55,240 +0,080 +0,15% 55,460 53,680 55,160 15:38
NORWEGIAN AIR SHU... 8,592 +0,468 +5,76% 8,634 8,228 8,124 15:38
ORKLA ... 78,980 +0,260 +0,33% 79,460 78,520 78,720 15:37
REC SILICON ... 15,960 +0,750 +4,93% 16,000 15,080 15,210 15:38
SALMAR ASA ... 683,000 -9,500 -1,37% 692,750 673,500 692,500 15:38
SCATEC ASA ... 89,560 +5,280 +6,26% 89,740 84,000 84,280 15:36
SCHIBSTED ASA A ... 174,900 -1,350 -0,77% 177,500 172,600 176,250 15:38
STOREBRAND ASA ... 70,600 +0,540 +0,77% 72,000 69,820 70,060 15:38
SUBSEA 7 S.A. ... 78,360 -0,740 -0,94% 78,760 77,040 79,100 15:38
TELENOR ASA ... 133,250 +2,250 +1,72% 133,350 130,700 131,000 15:38
TOMRA SYSTEMS ASA... 192,200 +9,620 +5,27% 192,770 180,800 182,580 15:38
YARA INTERNATIONA... 419,000 +7,400 +1,80% 425,050 410,900 411,600 15:38

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront