Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 391,600 +1,600 +0,41% 398,200 389,200 390,000 15:47
AKER BP NK 1 175,750 +2,200 +1,27% 177,200 174,350 173,550 15:45
BAKKAFROST P/F NA... 563,500 -4,000 -0,70% 565,500 554,500 567,500 15:45
BW LPG LTD ... 36,480 +0,480 +1,33% 37,340 35,900 36,000 15:31
BW OFFSHORE LTD. ... 33,060 +0,480 +1,47% 33,600 32,460 32,580 15:45
DNB NOR ASA A ... 141,100 -0,550 -0,39% 143,100 140,550 141,650 15:43
DNO ASA A ... 5,780 -0,032 -0,55% 5,992 5,732 5,812 15:45
EQUINOR ASA ... 137,950 +2,350 +1,73% 138,400 136,650 135,600 15:47
FRONTLINE LTD ... 72,500 -0,300 -0,41% 74,200 72,500 72,800 15:41
GJENSIDIGE FORSIK... 188,200 -1,100 -0,58% 190,500 188,050 189,300 15:45
GOLDEN OCEAN GRP 36,660 +0,960 +2,69% 37,220 35,820 35,700 15:47
LEROY SEAFOOD GRP... 54,340 +0,260 +0,48% 54,340 53,220 54,080 15:41
MOWI ASA ... 171,150 +0,400 +0,23% 171,400 167,250 170,750 15:44
NEL ASA ... 18,650 -0,170 -0,90% 19,385 18,460 18,820 15:46
NORSK HYDRO ASA ... 26,310 +0,480 +1,86% 26,380 26,000 25,830 15:44
NORWEGIAN AIR SHU... 2,070 -0,075 -3,50% 2,148 2,054 2,145 15:47
ORKLA ... 89,220 -0,940 -1,04% 90,600 89,040 90,160 15:46
SALMAR ASA ... 450,800 +4,200 +0,94% 452,000 439,500 446,600 15:45
SCHIBSTED ASA A ... 336,400 0,000 0,00% 339,800 332,100 336,400 15:47
STOREBRAND ASA ... 50,440 +0,380 +0,76% 51,150 50,260 50,060 15:45
SUBSEA 7 S.A. ... 71,960 +2,560 +3,69% 72,860 70,340 69,400 15:44
TELENOR ASA ... 144,600 +1,050 +0,73% 144,725 143,000 143,550 15:45
TGSNOP.GEOPHYSICA... 136,050 +0,350 +0,26% 138,500 134,900 135,700 15:47
TOMRA SYSTEMS ASA... 385,300 +3,000 +0,78% 387,600 374,700 382,300 15:47
YARA INTERNATIONA... 387,900 +2,000 +0,52% 391,400 386,350 385,900 15:44