Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 232,250 +5,650 +2,49% 233,200 230,300 226,600 09:52
BW LPG LTD ... 154,000 -2,600 -1,66% 157,900 153,900 156,600 09:53
CAVENDISH HYDROGE... 12,388 +0,316 +2,62% 12,400 12,288 12,072 09:47
DNB BANK ASA ... 215,200 +1,200 +0,56% 215,600 214,900 214,000 09:53
EQUINOR ASA ... 270,000 +4,300 +1,62% 270,750 268,650 265,700 09:53
FRONTLINE PLC ... 247,800 +2,750 +1,12% 248,500 246,600 245,050 09:53
GOLDEN OCEAN GRP 131,250 +4,250 +3,35% 131,750 127,900 127,000 09:52
HAFNIA LTD ... 81,500 +0,250 +0,31% 82,550 81,500 81,250 09:53
HOEGH AUTOLINERS ... 139,300 -0,100 -0,07% 139,900 138,100 139,400 09:52
KONGSBERG GRUPPEN... 1.026,500 +17,500 +1,73% 1.027,000 1.014,000 1.009,000 09:53
MOWI ASA ... 183,550 -0,850 -0,46% 185,650 182,600 184,400 09:53
MPC CONTAINER SHI... 22,220 -0,170 -0,76% 22,470 22,120 22,390 09:51
NEL ASA ... 5,587 +0,001 +0,02% 5,696 5,574 5,586 09:52
NORDIC SEMICONDUC... 135,875 +2,550 +1,91% 136,400 134,250 133,325 09:53
NORSK HYDRO ASA ... 63,310 +2,670 +4,40% 63,370 62,340 60,640 09:53
NORWEGIAN AIR SHU... 12,078 +0,163 +1,36% 12,165 12,000 11,915 09:52
ORKLA ... 96,725 -0,875 -0,90% 98,050 96,550 97,600 09:53
SALMAR ASA ... 549,000 0,000 0,00% 556,000 547,500 549,000 09:53
STOREBRAND ASA ... 115,000 +1,100 +0,97% 115,200 114,800 113,900 09:53
SUBSEA 7 S.A. ... 189,000 +2,900 +1,56% 189,350 187,600 186,100 09:53
TELENOR ASA ... 134,700 -0,350 -0,26% 135,500 133,950 135,050 09:53
TGS ASA ... 106,800 +0,700 +0,66% 107,800 106,800 106,100 09:47
TOMRA SYSTEMS ASA... 159,100 +1,400 +0,89% 159,500 158,100 157,700 09:50
VAR ENERGI ASA 33,315 +0,725 +2,22% 33,340 32,970 32,590 09:53
YARA INTERNATIONA... 315,600 +4,200 +1,35% 318,000 314,800 311,400 09:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront