Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,930 +0,046 +2,44% 1,940 1,894 1,884 13:27
ABC Arbitrage 3,970 +0,070 +1,79% 4,015 3,930 3,900 13:42
Abéo 11,000 0,000 0,00% 11,000 11,000 11,000 09:43
ABIONYX PHARMA 1,014 -0,004 -0,39% 1,020 1,000 1,018 13:36
Abivax 14,660 -0,080 -0,54% 14,860 14,580 14,740 12:59
Acanthe Developpe... 0,399 -0,001 -0,25% 0,400 0,381 0,400 12:42
Accor 42,250 +0,550 +1,32% 42,350 41,270 41,700 13:51
Acteos 1,355 +0,025 +1,88% 1,355 1,355 1,330 09:00
Adocia 8,320 +0,250 +3,10% 8,480 8,210 8,070 13:42
ADUX 1,250 0,000 0,00% 1,250 1,200 1,250 13:48
ADVICENNE PROMESSE 1,662 -0,048 -2,81% 1,710 1,652 1,710 13:41
Advini 14,700 -0,400 -2,65% 14,700 14,700 15,100 09:00
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 09:00
Aéroports de Paris 117,500 +0,600 +0,51% 120,000 116,400 116,900 13:50
AFFLUENT MEDICAL 1,730 -0,030 -1,70% 1,760 1,720 1,760 12:56
Air France-KLM 9,890 +0,200 +2,06% 10,020 9,782 9,690 13:51
Air Liquide 183,760 +0,140 +0,08% 185,080 182,540 183,620 13:52
AIRBUS 155,180 -3,340 -2,11% 158,120 153,720 158,520 13:52
AKWEL 13,360 -0,220 -1,62% 13,780 13,260 13,580 12:40
ALD AIW 6,200 +0,335 +5,71% 6,345 5,950 5,865 13:47
Alstom 15,145 +0,240 +1,61% 15,175 14,980 14,905 13:52
Altamir 25,600 +0,100 +0,39% 25,800 25,500 25,500 13:01
Altaréa 79,400 +0,700 +0,89% 80,000 78,600 78,700 13:15
Alten 117,600 -11,300 -8,77% 123,400 116,000 128,900 13:52
Amplitude Surgical 3,000 0,000 0,00% 3,000 3,000 3,000 11:35
Amundi 67,200 +3,550 +5,58% 68,350 65,900 63,650 13:42
ANTIN INFRA PARTN 12,540 +0,280 +2,28% 12,620 12,400 12,260 13:39
ARAMIS GROUP 3,555 +0,065 +1,86% 3,620 3,505 3,490 13:33
Archos 0,076 -0,004 -4,40% 0,079 0,076 0,080 13:26
Argan 72,100 +0,500 +0,70% 72,800 71,400 71,600 13:49
Arkema 95,050 +0,450 +0,48% 95,800 94,850 94,600 13:49
Artea 13,500 -0,400 -2,88% 13,900 13,500 13,900 11:06
Artprice.com 4,490 -0,030 -0,66% 4,600 4,490 4,520 11:42
ARVERNE GROUP 7,400 0,000 0,00% 7,400 7,380 7,400 12:12
Assystem 54,100 +1,400 +2,66% 54,100 53,000 52,700 13:47
ATEME 5,940 -0,860 -12,65% 6,160 5,400 6,800 13:28
ATLAND 44,600 -0,200 -0,45% 44,800 44,600 44,800 10:32
Atos 1,904 +0,013 +0,69% 1,935 1,882 1,891 13:51
Aubay 40,200 +0,400 +1,01% 40,200 39,150 39,800 13:41
Aurea 4,960 +0,020 +0,40% 4,960 4,950 4,940 09:00
Avenir Telecom 0,129 +0,001 +0,62% 0,129 0,127 0,128 13:49
Aviation Latécoère 0,013 -0,001 -6,57% 0,014 0,013 0,014 13:49
AXA 33,980 +0,180 +0,53% 34,210 33,830 33,800 13:51
Axway Software 24,900 -0,100 -0,40% 25,000 24,800 25,000 11:20
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 107,000 -2,000 -1,83% 107,000 107,000 109,000 11:36
BALYO PROMESSES 0,600 -0,019 -3,07% 0,609 0,573 0,619 12:43
BASSAC 42,900 -0,100 -0,23% 43,200 42,800 43,000 13:02
Bastide le Confort 17,360 +0,600 +3,58% 17,560 16,300 16,760 13:45
BELIEVE 14,920 -0,040 -0,27% 14,960 14,900 14,960 12:47
Beneteau 12,380 +0,080 +0,65% 12,460 12,320 12,300 13:51
BIC 65,300 +0,400 +0,62% 65,800 65,100 64,900 13:25
Bigben Interactive 2,420 -0,030 -1,22% 2,445 2,400 2,450 13:07
bioMérieux 99,800 +0,300 +0,30% 100,800 99,400 99,500 13:50
BNP Paribas 67,690 -0,670 -0,98% 69,080 67,510 68,360 13:51
Boiron 34,650 +0,350 +1,02% 34,650 34,500 34,300 13:15
Bolloré 6,225 +0,035 +0,57% 6,245 6,215 6,190 13:46
Bonduelle 7,730 +0,150 +1,98% 7,750 7,530 7,580 13:06
Bourse Direct 5,340 -0,060 -1,11% 5,400 5,280 5,400 13:04
Bouygues 36,200 +0,340 +0,95% 36,240 35,960 35,860 13:52
Bureau Veritas 27,500 +0,180 +0,66% 27,640 27,300 27,320 13:51
Burelle 455,000 +6,000 +1,34% 455,000 446,000 449,000 12:45
CA Alpes Provence 72,500 +0,310 +0,43% 72,500 71,990 72,190 10:03
CA Atlantique Vendée 87,400 +0,190 +0,22% 87,400 87,200 87,210 11:52
CA d'Ile-de-France 64,280 -0,430 -0,66% 65,000 64,280 64,710 11:45
CA Loire Haute Loire 59,900 +0,910 +1,54% 59,900 58,300 58,990 13:22
CA Mutuel Brie Pi... 18,250 +0,246 +1,37% 18,250 18,004 18,004 13:05
CA Mutuel de l'Il... 62,300 +0,090 +0,14% 63,490 62,300 62,210 11:16
CA Mutuel de Norm... 77,000 +1,500 +1,99% 77,500 75,510 75,500 12:23
CA Mutuel du Lang... 52,000 +0,700 +1,36% 52,000 51,950 51,300 11:32
CA Mutuel du Nord... 14,378 +0,378 +2,70% 14,380 14,100 14,000 11:49
CA Mutuel Tourain... 77,000 +0,500 +0,65% 77,000 76,500 76,500 12:55
CA Sud Rhône Alpes 120,000 +1,020 +0,86% 120,000 119,020 118,980 12:46
CA Toulouse 31 CCI 65,000 +1,000 +1,56% 65,000 64,010 64,000 13:04
CAFOM 9,420 -0,260 -2,69% 9,580 9,420 9,680 11:25
CAPGEMINI 201,300 +0,200 +0,10% 203,300 200,600 201,100 13:52
Carmila 16,780 +0,020 +0,12% 17,000 16,720 16,760 13:51
Carrefour 15,855 +0,160 +1,02% 15,970 15,750 15,695 13:52
Casino Guichard 0,029 +0,000 +0,70% 0,030 0,029 0,029 13:48
Catana Group 4,855 +0,025 +0,52% 4,900 4,820 4,830 13:06
CBo Territoria 3,690 0,000 0,00% 3,700 3,690 3,690 13:47
Cegedim 13,750 +0,250 +1,85% 13,800 13,500 13,500 13:15
Celyad 0,317 +0,002 +0,48% 0,320 0,315 0,315 13:23
CGG 0,417 +0,005 +1,26% 0,421 0,412 0,412 13:52
Chargeurs 11,380 +0,320 +2,89% 11,720 11,360 11,060 13:24
Christian Dior 737,500 +10,000 +1,37% 739,000 734,000 727,500 13:50
Claranova 2,375 -0,120 -4,81% 2,520 2,375 2,495 13:45
CLARIANE 1,774 +0,190 +11,99% 1,830 1,610 1,584 13:40
Cnova 1,490 -0,010 -0,67% 1,490 1,490 1,500 13:40
Coface 14,430 -0,030 -0,21% 14,550 14,430 14,460 13:49
COGELEC 9,300 +0,400 +4,49% 9,300 9,000 8,900 13:32
Coheris 6,000 +0,640 +11,94% 6,160 5,600 5,360 13:46
Compagnie des Alpes 13,920 -0,080 -0,57% 14,000 13,820 14,000 13:51
COMPAGNIE ODET 1.492,000 +12,000 +0,81% 1.504,000 1.486,000 1.480,000 12:58
COTY 10,688 0,000 0,00% 10,688 10,688 10,688 13:06
COVIVIO 46,400 +1,560 +3,48% 46,500 45,120 44,840 13:48
COVIVIO HOTELS 14,950 0,000 0,00% 15,000 14,950 14,950 12:56
Crédit Agricole 14,670 +0,195 +1,35% 14,700 14,540 14,475 13:51
Crédit Agricole d... 68,500 +0,500 +0,74% 68,500 67,900 68,000 12:31
Danone 58,480 -0,820 -1,38% 59,620 57,980 59,300 13:49
Dassault Aviation 202,200 +0,400 +0,20% 205,000 200,000 201,800 13:50
Dassault Systèmes 37,760 +0,470 +1,26% 38,020 37,130 37,290 13:51
DBV Technologies 1,196 -0,004 -0,33% 1,200 1,178 1,200 13:50
DEEZER 1,890 +0,010 +0,53% 1,890 1,885 1,880 11:50
DEKUPLE 36,500 -0,500 -1,35% 36,900 36,500 37,000 11:48
Derichebourg 3,936 +0,078 +2,02% 3,974 3,886 3,858 13:46
Diagnostic Medical 1,020 -0,020 -1,92% 1,040 1,020 1,040 13:38
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,080 -0,010 -0,48% 2,080 2,080 2,090 09:00
Edenred 45,130 +0,110 +0,24% 45,570 45,110 45,020 13:49
Eiffage 100,650 +1,170 +1,18% 101,000 100,150 99,480 13:48
Ekinops 3,365 +0,020 +0,60% 3,365 3,345 3,345 13:33
Electricité de St... 115,500 +0,500 +0,43% 115,500 114,000 115,000 11:24
Elior Group 2,428 +0,074 +3,14% 2,432 2,382 2,354 13:45
Elis 21,360 -0,080 -0,37% 21,580 21,360 21,440 13:46
Engie 16,170 +0,090 +0,56% 16,175 16,050 16,080 13:52
EQUASENS 59,200 -0,300 -0,50% 59,900 59,200 59,500 12:39
Eramet 88,500 +9,200 +11,60% 89,500 80,600 79,300 13:52
ESSILORLUXOTTICA 202,200 +0,600 +0,30% 203,300 201,200 201,600 13:51
Esso 171,800 +2,400 +1,42% 173,400 169,800 169,400 13:49
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 85,350 +3,000 +3,64% 85,400 83,050 82,350 13:37
EUROAPI 2,672 +0,076 +2,93% 2,688 2,580 2,596 13:44
Eurofins Scientific 56,040 -1,460 -2,54% 57,840 55,700 57,500 13:51
Euronext 84,200 +0,500 +0,60% 84,400 83,950 83,700 13:51
EuropaCorp 0,330 0,000 0,00% 0,330 0,330 0,330 09:00
Eutelsat Communic... 3,806 +0,044 +1,17% 3,820 3,750 3,762 13:51
EXAIL TECHNOLOGIES 19,320 +0,160 +0,84% 19,440 19,200 19,160 13:39
EXCLUSIVE NETWORKS 20,400 +0,150 +0,74% 20,400 20,250 20,250 13:39
EXEL Industries 55,200 0,000 0,00% 55,200 55,000 55,200 11:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront