Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 9,180 0,000 0,00% 9,310 9,100 9,180 20 sep
Babcock & Wilcox ... 1,420 +0,060 +4,41% 1,475 1,320 1,360 20 sep
Badger Meter 217,070 -2,560 -1,17% 218,850 211,930 219,630 20 sep
Baker Hughes Company 36,050 -0,310 -0,85% 36,450 35,770 36,360 20 sep
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 15,050 -0,330 -2,15% 15,400 15,040 15,380 20 sep
Banco BBVA Argent... 11,850 -0,190 -1,58% 12,040 11,760 12,040 20 sep
Banco Bilbao Vizc... 10,860 -0,080 -0,73% 10,990 10,850 10,940 20 sep
Banco Bradesco SA 2,630 -0,120 -4,36% 2,740 2,630 2,750 20 sep
Banco Bradesco SA 2,390 -0,070 -2,85% 2,460 2,370 2,460 20 sep
Banco de ChileAme... 24,400 -0,160 -0,65% 24,570 24,195 24,560 20 sep
Banco Latinoameri... 32,750 -0,150 -0,46% 33,160 32,680 32,900 20 sep
Banco Macro SA 74,060 -0,770 -1,03% 75,280 72,700 74,830 20 sep
Banco Santander (... 5,360 -0,200 -3,60% 5,550 5,360 5,560 20 sep
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander SA 5,080 -0,040 -0,78% 5,130 5,060 5,120 20 sep
Banco Santander-C... 19,970 -0,320 -1,58% 20,170 19,800 20,290 20 sep
Bancolombia SA 32,160 -0,060 -0,19% 32,410 31,800 32,220 20 sep
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 23,956 -0,074 -0,31% 24,080 23,950 24,030 20 sep
Bank of America 24,270 -0,240 -0,98% 24,500 24,260 24,510 20 sep
Bank of America Corp 24,780 -0,080 -0,32% 24,860 24,760 24,860 20 sep
Bank of America Corp 26,140 +0,010 +0,04% 26,200 25,992 26,130 20 sep
Bank Of America Corp 23,190 +0,030 +0,13% 23,240 22,950 23,160 20 sep
Bank Of America Corp 1.263,020 -12,250 -0,96% 1.277,450 1.263,020 1.275,270 20 sep
Bank Of America Corp 23,050 0,000 0,00% 23,050 22,860 23,050 20 sep
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 40,270 -0,600 -1,47% 40,730 40,240 40,870 20 sep
Bank of Hawaii Corp 63,930 -2,060 -3,12% 66,032 63,850 65,990 20 sep
Bank of Montreal 89,910 +1,110 +1,25% 90,070 88,610 88,800 20 sep
Bank of New York ... 71,820 +0,100 +0,14% 71,960 71,180 71,720 20 sep
Bank of Nova Scotia 54,070 +0,990 +1,87% 54,220 53,160 53,080 20 sep
Bank of NT Butter... 37,520 -1,140 -2,95% 38,450 37,270 38,660 20 sep
Bankunited 36,670 -0,990 -2,63% 37,860 36,630 37,660 20 sep
Barclays PLC 12,220 -0,030 -0,24% 12,240 12,090 12,250 20 sep
Barings Global Sh... 15,050 -0,050 -0,33% 15,080 14,980 15,100 20 sep
Barnes & Noble Ed... 9,790 -1,520 -13,44% 10,880 9,380 11,310 20 sep
Barnes Group 39,450 -0,260 -0,65% 39,530 38,880 39,710 20 sep
Barrick Gold Corp 20,380 +0,150 +0,74% 20,570 20,190 20,230 20 sep
Bausch Health Com... 8,030 -0,150 -1,83% 8,285 8,020 8,180 20 sep
Baxter International 38,490 -0,270 -0,70% 38,800 38,270 38,760 20 sep
Baytex Energy Corp 3,140 0,000 0,00% 3,160 3,070 3,140 20 sep
BCE 35,040 -0,150 -0,43% 35,270 34,785 35,190 20 sep
Beazer Homes USA 33,310 -1,230 -3,56% 34,410 33,240 34,540 20 sep
Becton Dickinson ... 233,500 -1,130 -0,48% 234,190 231,530 234,630 20 sep
Belden 112,430 +2,300 +2,09% 112,870 108,850 110,130 20 sep
Benchmark Electro... 43,980 -0,550 -1,24% 44,450 43,390 44,530 20 sep
Berkshire Hathaway 685.490,000 -2.350,000 -0,34% 687.270,500 680.940,000 687.840,000 20 sep
Berkshire Hathaway 455,310 -4,400 -0,96% 457,950 454,050 459,710 20 sep
Berkshire Hills B... 27,500 -0,440 -1,57% 27,810 27,460 27,940 20 sep
Berry Global Group 66,590 -1,880 -2,75% 68,520 66,400 68,470 20 sep
Best Buy Company 97,300 -1,175 -1,19% 98,500 96,770 98,475 20 sep
Beyond Meat 6,360 +0,030 +0,47% 6,550 6,200 6,330 20 sep
Big Lots 0,498 +0,002 +0,30% 0,555 0,416 0,497 06 sep
Biglari Holdings 174,750 -2,880 -1,62% 178,590 173,820 177,630 20 sep
Bio-Rad Laborator... 330,010 -14,590 -4,23% 343,600 325,880 344,600 20 sep
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 60,680 -0,220 -0,36% 60,940 60,220 60,900 20 sep
Black Stone Miner... 14,940 -0,060 -0,40% 15,050 14,830 15,000 20 sep
Blackrock 928,790 -6,080 -0,65% 931,789 924,625 934,870 20 sep
BlackRock Multi-S... 15,050 +0,010 +0,07% 15,065 15,000 15,040 20 sep
BlackRock Municip... 21,530 -0,035 -0,16% 21,580 21,510 21,565 20 sep
Blackrock Resourc... 9,200 -0,090 -0,97% 9,300 9,180 9,290 20 sep
BlackRock Science... 34,780 -0,180 -0,51% 34,900 34,635 34,960 20 sep
BlackRock Taxable... 17,970 -0,070 -0,39% 18,082 17,940 18,040 20 sep
BlackRock Utiliti... 23,880 +0,234 +0,99% 23,931 23,680 23,646 20 sep
Blackstone 158,120 -1,540 -0,96% 161,250 157,830 159,660 20 sep
Blackstone Long-S... 13,130 0,000 0,00% 13,150 13,090 13,130 20 sep
Blackstone Mortga... 19,830 -0,400 -1,98% 20,400 19,830 20,230 20 sep
Blackstone Senior... 14,390 +0,080 +0,56% 14,459 14,310 14,310 20 sep
Blackstone Strate... 12,410 -0,010 -0,08% 12,470 12,390 12,420 20 sep
Block 67,460 -1,180 -1,72% 69,000 66,628 68,640 20 sep
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 107,800 -2,650 -2,40% 111,240 107,800 110,450 20 sep
BNY Mellon Municipal 11,150 -0,020 -0,18% 11,170 11,120 11,170 20 sep
Boeing Company 153,290 -1,300 -0,84% 154,640 152,600 154,590 20 sep
Boise Cascade Com... 137,500 -7,190 -4,97% 144,010 137,120 144,690 20 sep
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 167,810 +1,690 +1,02% 168,700 164,830 166,120 20 sep
Booz Allen Hamilt... 157,890 +1,730 +1,11% 158,129 154,775 156,160 20 sep
BorgWarner 33,400 -0,710 -2,08% 34,530 33,300 34,110 20 sep
Boston Beer Company 269,600 -5,890 -2,14% 274,840 269,280 275,490 20 sep
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 83,920 +0,210 +0,25% 84,045 83,100 83,710 20 sep
Box 32,990 +0,150 +0,46% 33,205 32,771 32,840 20 sep
Boyd Gaming Corp 64,030 -0,110 -0,17% 64,280 63,506 64,140 20 sep
BP plc 32,640 -0,120 -0,37% 32,755 32,341 32,760 20 sep
BP Prudhoe Bay Ro... 1,260 -0,110 -8,03% 1,370 1,250 1,370 20 sep
Brady Corp 74,780 +0,150 +0,20% 75,060 73,810 74,630 20 sep
Brandywine Realty... 5,180 -0,220 -4,07% 5,395 5,170 5,400 20 sep
BrandywineGLOBAL ... 8,910 -0,005 -0,06% 8,950 8,890 8,915 20 sep
BrasilAgro - Comp... 4,620 -0,170 -3,55% 4,750 4,620 4,790 20 sep
Braskem SA 6,860 -0,180 -2,56% 6,980 6,730 7,040 20 sep
BRF - Brasil Food... 4,560 -0,050 -1,08% 4,690 4,560 4,610 20 sep
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 139,060 +2,560 +1,88% 139,420 136,300 136,500 20 sep
Brinker Internati... 76,650 -1,050 -1,35% 78,090 76,366 77,700 20 sep
Brink's Company (... 112,930 +1,130 +1,01% 113,300 111,680 111,800 20 sep
Bristol-Myers Squ... 49,410 +0,390 +0,80% 49,530 49,000 49,020 20 sep
Brixmor Property ... 27,740 -0,270 -0,96% 27,990 27,630 28,010 20 sep
Broadridge Financ... 208,220 -0,770 -0,37% 209,200 207,210 208,990 20 sep
Brookdale Senior ... 6,750 -0,100 -1,46% 6,960 6,740 6,850 20 sep
Brookfield Asset ... 46,850 -0,850 -1,78% 47,620 46,630 47,700 20 sep
Brookfield Busine... 22,400 +0,270 +1,22% 22,740 22,100 22,130 20 sep
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 33,790 +0,260 +0,78% 33,980 33,240 33,530 20 sep
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 26,550 +0,220 +0,84% 26,620 26,120 26,330 20 sep
Brown & Brown 101,010 -0,440 -0,43% 101,450 99,690 101,450 20 sep
Brown-Forman Corp 45,170 -1,710 -3,65% 46,520 45,170 46,880 20 sep
Brown-Forman Corp 46,370 -1,390 -2,91% 48,100 46,160 47,760 20 sep
BRT Apartments Corp 18,470 -0,490 -2,58% 18,817 18,330 18,960 20 sep
Brunswick Corp 82,940 -1,480 -1,75% 84,390 82,410 84,420 20 sep
Buckle (The) 43,850 -0,770 -1,73% 44,420 43,670 44,620 20 sep
Build-A-Bear Work... 32,720 -0,090 -0,27% 33,560 32,115 32,810 20 sep
Bunge Global SA 98,800 -1,560 -1,55% 100,155 97,620 100,360 20 sep
Burlington Stores 271,390 -3,560 -1,29% 275,050 270,100 274,950 20 sep
BWX Technologies 102,840 +4,820 +4,92% 102,990 98,700 98,020 20 sep
BXP Inc. 81,020 -1,290 -1,57% 82,090 80,800 82,310 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront