Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 8,010 -0,270 -3,26% 8,380 7,780 8,280 10 mei
Babcock & Wilcox ... 1,290 +0,070 +5,74% 1,320 1,156 1,220 10 mei
Badger Meter 196,380 -1,330 -0,67% 199,400 195,270 197,710 10 mei
Baker Hughes Company 32,340 -0,440 -1,34% 32,925 32,210 32,780 10 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 15,080 +0,130 +0,87% 15,090 14,890 14,950 10 mei
Banco BBVA Argent... 10,900 -0,250 -2,24% 11,380 10,860 11,150 10 mei
Banco Bilbao Vizc... 10,400 +0,180 +1,76% 10,490 10,381 10,220 10 mei
Banco Bradesco SA 2,580 -0,020 -0,77% 2,650 2,580 2,600 10 mei
Banco Bradesco SA 2,380 +0,059 +2,54% 2,380 2,320 2,321 10 mei
Banco de ChileAme... 23,350 +0,390 +1,70% 23,360 23,040 22,960 10 mei
Banco Latinoameri... 30,370 -0,430 -1,40% 31,120 30,240 30,800 10 mei
Banco Macro SA 62,400 -0,970 -1,53% 64,850 62,300 63,370 10 mei
Banco Santander (... 5,550 0,000 0,00% 5,630 5,530 5,550 10 mei
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander SA 5,030 -0,020 -0,40% 5,075 5,025 5,050 10 mei
Banco Santander-C... 18,990 +0,570 +3,09% 18,990 18,450 18,420 10 mei
Bancolombia SA 34,220 +0,150 +0,44% 34,680 34,165 34,070 10 mei
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,950 +0,140 +0,61% 22,950 22,780 22,810 10 mei
Bank of America 22,230 +0,040 +0,18% 22,270 22,070 22,190 10 mei
Bank of America Corp 23,650 -0,020 -0,08% 23,780 23,610 23,670 10 mei
Bank of America Corp 25,360 +0,040 +0,16% 25,370 25,290 25,320 10 mei
Bank Of America Corp 22,080 +0,090 +0,41% 22,100 22,000 21,990 10 mei
Bank Of America Corp 1.177,900 +11,410 +0,98% 1.177,900 1.162,470 1.166,490 10 mei
Bank Of America Corp 22,940 +0,265 +1,17% 22,940 22,700 22,675 10 mei
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 38,450 +0,170 +0,44% 38,780 38,325 38,280 10 mei
Bank of Hawaii Corp 59,460 0,000 0,00% 59,920 58,640 59,460 10 mei
Bank of Montreal 93,750 +0,560 +0,60% 94,272 93,500 93,190 10 mei
Bank of New York ... 58,440 +0,090 +0,15% 58,740 58,330 58,350 10 mei
Bank of Nova Scotia 48,020 +0,080 +0,17% 48,341 47,880 47,940 10 mei
Bank of NT Butter... 35,270 -0,030 -0,08% 35,460 34,980 35,300 10 mei
Bankunited 29,090 +0,160 +0,55% 29,140 28,510 28,930 10 mei
Barclays PLC 10,790 +0,010 +0,09% 10,850 10,780 10,780 10 mei
Barings Global Sh... 14,270 -0,050 -0,35% 14,350 14,240 14,320 10 mei
Barnes & Noble Ed... 0,291 -0,023 -7,39% 0,336 0,280 0,314 10 mei
Barnes Group 38,540 +0,180 +0,47% 38,760 38,080 38,360 10 mei
Barrick Gold Corp 16,930 -0,100 -0,59% 17,320 16,915 17,030 10 mei
Bausch Health Com... 6,880 -0,070 -1,01% 7,045 6,810 6,950 10 mei
Baxter International 35,690 -0,260 -0,72% 36,150 35,545 35,950 10 mei
Baytex Energy Corp 3,450 -0,290 -7,75% 3,780 3,440 3,740 10 mei
BCE 33,940 +0,150 +0,44% 34,060 33,730 33,790 10 mei
Beazer Homes USA 28,430 -0,260 -0,91% 28,876 28,280 28,690 10 mei
Becton Dickinson ... 235,670 +0,670 +0,29% 236,320 233,730 235,000 10 mei
Belden 92,500 +0,670 +0,73% 92,860 91,555 91,830 10 mei
Benchmark Electro... 40,160 +0,340 +0,85% 40,170 39,432 39,820 10 mei
Berkshire Hathaway 622.000,000 +6.165,000 +1,00% 622.000,000 615.441,020 615.835,000 10 mei
Berkshire Hathaway 412,050 +3,230 +0,79% 412,380 409,200 408,820 10 mei
Berkshire Hills B... 23,160 0,000 0,00% 23,170 22,910 23,160 10 mei
Berry Global Group 59,890 +0,110 +0,18% 60,550 59,470 59,780 10 mei
Best Buy Company 74,170 +0,010 +0,01% 74,450 73,718 74,160 10 mei
Beyond Meat 7,155 +0,125 +1,78% 7,640 7,045 7,030 10 mei
Big Lots 3,560 -0,120 -3,26% 3,800 3,465 3,680 10 mei
Biglari Holdings 212,000 +2,500 +1,19% 212,000 208,000 209,500 10 mei
Bio-Rad Laborator... 282,000 +4,690 +1,69% 286,010 277,785 277,310 10 mei
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 57,050 -0,530 -0,92% 58,800 56,925 57,580 10 mei
Black Stone Miner... 16,020 -0,290 -1,78% 16,350 15,970 16,310 10 mei
Blackrock 796,670 +7,540 +0,96% 799,230 792,075 789,130 10 mei
BlackRock Multi-S... 15,330 -0,020 -0,13% 15,390 15,300 15,350 10 mei
BlackRock Municip... 20,760 -0,020 -0,10% 20,780 20,690 20,780 10 mei
Blackrock Resourc... 9,420 -0,060 -0,63% 9,542 9,410 9,480 10 mei
BlackRock Science... 36,050 -0,090 -0,25% 36,425 35,970 36,140 10 mei
BlackRock Taxable... 15,740 -0,140 -0,88% 15,860 15,740 15,880 10 mei
BlackRock Utiliti... 22,870 +0,130 +0,57% 22,930 22,805 22,740 10 mei
Blackstone 124,040 +1,010 +0,82% 124,330 120,000 123,030 10 mei
Blackstone Long-S... 12,560 +0,010 +0,08% 12,660 12,529 12,550 10 mei
Blackstone Mortga... 17,860 +0,020 +0,11% 17,950 17,620 17,840 10 mei
Blackstone Senior... 14,260 +0,040 +0,28% 14,270 14,230 14,220 10 mei
Blackstone Strate... 11,988 +0,027 +0,23% 11,998 11,950 11,960 10 mei
Block 71,310 -1,890 -2,58% 73,999 70,720 73,200 10 mei
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 103,050 +0,310 +0,30% 104,330 101,785 102,740 10 mei
BNY Mellon Municipal 10,270 -0,020 -0,19% 10,300 10,270 10,290 10 mei
Boeing Company 178,510 -2,740 -1,51% 181,880 177,920 181,250 10 mei
Boise Cascade Com... 133,680 -2,590 -1,90% 135,980 132,580 136,270 10 mei
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 103,750 -3,250 -3,04% 107,420 103,260 107,000 10 mei
Booz Allen Hamilt... 156,060 +1,720 +1,11% 156,140 154,445 154,340 10 mei
BorgWarner 37,500 -0,220 -0,58% 38,000 37,365 37,720 10 mei
Boston Beer Company 291,160 +6,630 +2,33% 298,510 283,640 284,530 10 mei
Boston Properties 61,500 +0,070 +0,11% 61,710 60,820 61,430 10 mei
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 73,690 -0,410 -0,55% 74,300 73,535 74,100 10 mei
Box 26,330 +0,270 +1,04% 26,355 25,995 26,060 10 mei
Boyd Gaming Corp 53,900 -0,220 -0,41% 54,450 53,860 54,120 10 mei
BP plc 37,840 -0,200 -0,53% 38,440 37,780 38,040 10 mei
BP Prudhoe Bay Ro... 2,210 +0,010 +0,45% 2,220 2,160 2,200 10 mei
Brady Corp 60,780 -0,520 -0,85% 61,790 60,620 61,300 10 mei
Brandywine Realty... 4,710 -0,040 -0,84% 4,790 4,650 4,750 10 mei
BrandywineGLOBAL ... 8,390 -0,030 -0,36% 8,460 8,380 8,420 10 mei
BrasilAgro - Comp... 4,920 -0,160 -3,15% 5,200 4,920 5,080 10 mei
Braskem SA 7,360 -0,050 -0,67% 7,565 7,340 7,410 10 mei
BRF - Brasil Food... 3,560 -0,140 -3,78% 3,710 3,540 3,700 10 mei
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 112,700 -0,440 -0,39% 113,585 111,520 113,140 10 mei
Brinker Internati... 58,820 +0,300 +0,51% 59,640 58,330 58,520 10 mei
Brink's Company (... 96,680 +0,070 +0,07% 97,390 95,730 96,610 10 mei
Bristol-Myers Squ... 44,940 +0,200 +0,45% 44,970 44,300 44,740 10 mei
Brixmor Property ... 22,240 -0,060 -0,27% 22,420 22,200 22,300 10 mei
Broadridge Financ... 195,690 +2,630 +1,36% 196,280 193,570 193,060 10 mei
Brookdale Senior ... 7,060 -0,110 -1,53% 7,250 6,975 7,170 10 mei
Brookfield Asset ... 39,750 -0,250 -0,63% 40,400 39,390 40,000 10 mei
Brookfield Busine... 19,620 -0,020 -0,10% 19,749 19,260 19,640 10 mei
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 30,750 +0,070 +0,23% 30,960 30,280 30,680 10 mei
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 27,930 +0,370 +1,34% 28,320 27,490 27,560 10 mei
Brown & Brown 87,070 +1,460 +1,71% 87,430 85,890 85,610 10 mei
Brown-Forman Corp 50,050 +0,840 +1,71% 50,050 49,400 49,210 10 mei
Brown-Forman Corp 49,120 +0,860 +1,78% 49,180 48,060 48,260 10 mei
BRT Apartments Corp 18,070 -0,200 -1,09% 18,420 17,925 18,270 10 mei
Brunswick Corp 83,390 -0,420 -0,50% 84,340 82,350 83,810 10 mei
Buckle (The) 38,800 -0,290 -0,74% 39,410 38,740 39,090 10 mei
Build-A-Bear Work... 28,470 -0,900 -3,06% 29,600 28,415 29,370 10 mei
Bunge Global SA 106,030 +0,640 +0,61% 106,130 103,990 105,390 10 mei
Burlington Stores 190,400 -0,550 -0,29% 192,400 187,700 190,950 10 mei
BWX Technologies 89,900 +0,960 +1,08% 90,200 89,205 88,940 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront