Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 269,510 +2,230 +0,83% 268,960 268,960 267,280 20:48
Eagle Point Credi... 10,085 -0,245 -2,37% 10,160 10,070 10,330 20:50
Easterly Governme... 11,980 +0,020 +0,17% 11,980 11,810 11,960 20:50
EastGroup Properties 163,880 -1,230 -0,74% 165,150 163,050 165,110 20:45
Eastman Chemical ... 101,540 +0,450 +0,45% 101,740 101,090 101,090 20:50
Eastman Kodak Com... 4,590 -0,140 -2,96% 4,930 4,580 4,730 20:50
Eaton Corp 332,590 -0,670 -0,20% 337,700 332,110 333,260 20:50
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,300 -0,090 -0,49% 18,400 18,260 18,390 19:49
Eaton Vance Munic... 10,120 -0,100 -0,98% 10,170 10,090 10,220 20:35
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 233,770 +0,190 +0,08% 234,250 232,760 233,580 20:50
Ecopetrol SA 11,645 -0,105 -0,89% 11,910 11,640 11,750 20:50
Edgewell Personal... 39,720 +0,460 +1,17% 39,730 39,000 39,260 20:49
Edison International 74,985 +0,225 +0,30% 75,090 74,080 74,760 20:50
Edwards Lifescien... 86,945 -0,475 -0,54% 88,090 86,530 87,420 20:50
El Paso Energy Ca... 46,380 +0,106 +0,23% 46,570 46,333 46,274 18:42
Eldorado Gold Corp 15,385 +0,305 +2,02% 15,570 15,245 15,080 20:50
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 762,220 -9,330 -1,21% 777,420 761,790 771,550 20:50
Ellington Credit ... 7,070 +0,040 +0,57% 7,129 7,030 7,030 20:50
Ellington Financial 11,895 +0,065 +0,55% 11,910 11,840 11,830 20:50
Embotelladora And... 14,230 +0,030 +0,21% 14,700 14,230 14,200 19:38
Embotelladora And... 18,850 -0,010 -0,05% 19,370 18,850 18,860 20:17
Embraer SA 25,860 -0,540 -2,05% 26,980 25,815 26,400 20:50
EMCOR Group 381,640 -0,640 -0,17% 385,370 380,440 382,280 20:48
Emeren Group Ltd 1,815 -0,055 -2,94% 1,890 1,810 1,870 20:50
Emergent Biosolut... 4,285 -0,085 -1,95% 4,535 4,210 4,370 20:49
Emerson Electric Co 115,665 +0,075 +0,06% 116,760 115,170 115,590 20:50
Empire State Real... 9,280 -0,150 -1,59% 0,000 8,990 9,430 16:29
Empire State Real... 9,150 -0,350 -3,68% 9,150 9,150 9,500 17:07
Empire State Real... 9,150 -0,400 -4,19% 9,150 8,940 9,550 17:07
Empire State Real... 9,535 -0,025 -0,26% 9,570 9,390 9,560 20:50
Employers Holdings 43,430 -0,350 -0,80% 43,880 43,290 43,780 20:47
Empresa Distribui... 20,155 +0,105 +0,52% 20,510 19,620 20,050 20:50
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 37,770 +0,410 +1,10% 38,370 37,645 37,360 20:50
Encompass Health ... 86,500 +0,130 +0,15% 86,717 85,830 86,370 20:50
Endeavour Silver ... 3,360 +0,030 +0,90% 3,445 3,260 3,330 20:49
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 3,090 0,000 0,00% 3,115 3,060 3,090 20:50
Energizer Holdings 29,810 +0,060 +0,20% 30,025 29,680 29,750 20:50
Enerplus Corp 19,920 -0,190 -0,94% 20,220 19,890 20,110 20:50
EnerSys 96,645 +0,185 +0,19% 96,940 96,000 96,460 20:48
ENI SpA 32,510 +0,180 +0,56% 32,810 32,510 32,330 20:50
Enlink Midstream LLC 13,415 -0,235 -1,72% 13,710 13,410 13,650 20:50
Ennis 20,470 -0,240 -1,16% 20,700 20,470 20,710 20:45
Enova International 62,750 -0,110 -0,17% 63,100 62,370 62,860 20:49
Enpro 149,440 +0,700 +0,47% 150,000 148,330 148,740 20:41
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,450 -0,060 -0,28% 21,620 21,448 21,510 20:37
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 112,250 +0,770 +0,69% 112,530 111,170 111,480 20:50
Entergy Louisiana... 21,500 -0,080 -0,37% 21,600 21,455 21,580 20:26
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,490 0,000 0,00% 21,490 21,480 21,490 09 mei
Entergy New Orlea... 22,920 -0,100 -0,43% 0,000 0,000 23,020 09 mei
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,815 +0,185 +0,65% 28,950 28,690 28,630 20:50
Entravision Commu... 2,125 -0,065 -2,97% 2,200 2,090 2,190 20:50
Envestnet 66,730 +0,500 +0,75% 67,230 64,977 66,230 20:50
Enviva 0,550 +0,022 +4,13% 0,607 0,540 0,528 20:46
Enzo Biochem 1,060 +0,020 +1,92% 1,060 1,050 1,040 20:42
EOG Resources 130,015 -0,545 -0,42% 131,570 129,790 130,560 20:50
EPAM Systems 184,375 +2,445 +1,34% 188,870 180,830 181,930 20:50
EPR Properties 41,550 +0,090 +0,22% 41,625 41,350 41,460 20:49
EPR Properties 19,251 +0,011 +0,05% 19,350 19,250 19,240 20:46
EPR Properties 27,757 +0,087 +0,31% 27,790 27,540 27,670 20:25
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 38,845 -1,175 -2,94% 40,215 38,740 40,020 20:50
Equifax 242,290 +3,070 +1,28% 243,260 239,030 239,220 20:50
Equity Commonwealth 19,095 -0,025 -0,13% 19,208 19,090 19,120 20:50
Equity Commonweal... 24,880 -0,030 -0,12% 24,880 24,860 24,910 18:55
Equity Lifestyle ... 62,690 -0,350 -0,56% 63,110 62,550 63,040 20:50
Equity Residential 67,080 +0,040 +0,06% 67,320 66,830 67,040 20:50
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 105,305 -6,145 -5,51% 110,350 103,500 111,450 20:50
Essent Group Ltd 56,520 -0,010 -0,02% 56,850 56,422 56,530 20:50
Essex Property Trust 258,550 -1,030 -0,40% 260,520 257,160 259,580 20:49
Estee Lauder Comp... 132,310 +0,650 +0,49% 132,660 129,500 131,660 20:50
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 19,690 +0,400 +2,07% 19,710 19,340 19,290 20:49
Evercore 196,160 +1,680 +0,86% 196,990 193,880 194,480 20:50
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 7,670 -0,130 -1,67% 7,867 7,620 7,800 20:50
Eversource Energy 61,840 +0,080 +0,13% 62,250 61,410 61,760 20:50
Evertec 37,120 -0,330 -0,88% 37,450 36,960 37,450 20:50
Evogene Ltd 0,700 -0,004 -0,61% 0,722 0,700 0,704 09 mei
Evolent Health 24,250 -2,710 -10,05% 26,670 24,110 26,960 20:50
EW Scripps Compan... 4,620 +0,420 +10,00% 4,640 4,240 4,200 09 mei
Excelerate Energy 19,148 -0,403 -2,06% 19,550 19,100 19,550 20:50
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 146,320 +0,100 +0,07% 146,920 145,100 146,220 20:50
Exxon Mobil Corp 117,715 -0,725 -0,61% 118,660 117,580 118,440 20:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront