Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 291,850 -0,220 -0,08% 292,740 284,580 292,070 19 sep
Eagle Point Credi... 9,760 -0,010 -0,10% 0,000 0,000 9,770 19 sep
Easterly Governme... 13,740 -0,010 -0,07% 0,000 0,000 13,750 19 sep
EastGroup Properties 191,840 +0,110 +0,06% 0,000 0,000 191,730 19 sep
Eastman Chemical ... 108,290 +0,030 +0,03% 0,000 0,000 108,260 19 sep
Eastman Kodak Com... 5,095 -0,005 -0,10% 0,000 0,000 5,100 19 sep
Eaton Corp 328,920 0,000 0,00% 0,000 0,000 328,920 19 sep
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,910 -0,040 -0,21% 19,009 18,910 18,950 19 sep
Eaton Vance Munic... 11,240 0,000 0,00% 11,260 11,185 11,240 19 sep
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 251,210 0,000 0,00% 0,000 0,000 251,210 19 sep
Ecopetrol SA 9,135 -0,005 -0,05% 0,000 0,000 9,140 19 sep
Edgewell Personal... 36,680 0,000 0,00% 36,940 36,430 36,680 19 sep
Edison International 84,200 +0,010 +0,01% 0,000 0,000 84,190 19 sep
Edwards Lifescien... 67,200 -0,060 -0,09% 0,000 0,000 67,260 19 sep
El Paso Energy Ca... 48,560 0,000 0,00% 48,560 48,440 48,560 19 sep
Eldorado Gold Corp 17,305 +0,015 +0,09% 0,000 0,000 17,290 19 sep
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 915,620 +0,580 +0,06% 0,000 0,000 915,040 19 sep
Ellington Credit ... 7,020 +0,010 +0,14% 0,000 0,000 7,010 19 sep
Ellington Financial 13,250 0,000 0,00% 0,000 0,000 13,250 19 sep
Embotelladora And... 14,540 -0,260 -1,76% 14,800 14,540 14,800 19 sep
Embotelladora And... 18,325 -0,025 -0,14% 18,325 17,860 18,350 19 sep
Embraer SA 34,770 -0,030 -0,09% 0,000 0,000 34,800 19 sep
EMCOR Group 430,140 +0,090 +0,02% 0,000 0,000 430,050 19 sep
Emeren Group Ltd 2,230 0,000 0,00% 0,000 0,000 2,230 19 sep
Emergent Biosolut... 6,990 0,000 0,00% 0,000 0,000 6,990 19 sep
Emerson Electric Co 105,920 +0,010 +0,01% 0,000 0,000 105,910 19 sep
Empire State Real... 11,063 0,000 0,00% 11,063 11,063 11,063 19 sep
Empire State Real... 11,000 0,000 0,00% 11,190 11,000 11,000 19 sep
Empire State Real... 11,000 0,000 0,00% 11,000 10,800 11,000 18 sep
Empire State Real... 11,285 +0,015 +0,13% 0,000 0,000 11,270 19 sep
Employers Holdings 47,700 +0,050 +0,10% 48,410 47,490 47,650 19 sep
Empresa Distribui... 25,310 +0,110 +0,44% 0,000 0,000 25,200 19 sep
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 40,410 +0,020 +0,05% 0,000 0,000 40,390 19 sep
Encompass Health ... 92,050 -0,010 -0,01% 93,610 91,940 92,060 19 sep
Endeavour Silver ... 3,610 +0,010 +0,28% 0,000 0,000 3,600 19 sep
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,665 +0,005 +0,19% 0,000 0,000 2,660 19 sep
Energizer Holdings 29,280 -0,010 -0,03% 0,000 0,000 29,290 19 sep
Enerplus Corp 20,090 0,000 0,00% 0,000 0,000 20,090 30 mei
EnerSys 102,510 +0,010 +0,01% 0,000 0,000 102,500 19 sep
ENI SpA 32,080 0,000 0,00% 0,000 0,000 32,080 19 sep
Enlink Midstream LLC 14,490 0,000 0,00% 0,000 0,000 14,490 19 sep
Ennis 24,240 0,000 0,00% 0,000 0,000 24,240 19 sep
Enova International 85,480 +0,010 +0,01% 0,000 0,000 85,470 19 sep
Enpro 162,160 -0,200 -0,12% 162,590 159,180 162,360 19 sep
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 23,160 0,000 0,00% 23,220 23,050 23,160 19 sep
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 127,680 0,000 0,00% 0,000 0,000 127,680 19 sep
Entergy Louisiana... 23,190 +0,090 +0,39% 23,200 23,040 23,100 19 sep
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 23,450 -0,138 -0,58% 23,500 23,430 23,588 19 sep
Entergy New Orlea... 24,600 0,000 0,00% 24,670 24,410 24,600 19 sep
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 29,380 -0,010 -0,03% 0,000 0,000 29,390 19 sep
Entravision Commu... 2,050 +0,010 +0,49% 0,000 0,000 2,040 19 sep
Envestnet 62,675 +0,015 +0,02% 0,000 0,000 62,660 19 sep
Enviva 0,406 +0,006 +1,53% 0,000 0,000 0,400 19 sep
Enzo Biochem 1,130 -0,010 -0,88% 1,130 1,120 1,140 19 sep
EOG Resources 125,200 0,000 0,00% 0,000 0,000 125,200 19 sep
EPAM Systems 198,190 +0,130 +0,07% 0,000 0,000 198,060 19 sep
EPR Properties 48,730 0,000 0,00% 0,000 0,000 48,730 19 sep
EPR Properties 22,440 -0,001 -0,01% 22,456 22,200 22,441 19 sep
EPR Properties 30,090 0,000 0,00% 30,090 30,085 30,090 19 sep
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 34,720 -0,010 -0,03% 0,000 0,000 34,730 19 sep
Equifax 302,170 -0,020 -0,01% 0,000 0,000 302,190 19 sep
Equity Commonwealth 20,370 -0,010 -0,05% 0,000 0,000 20,380 19 sep
Equity Commonweal... 25,340 0,000 0,00% 25,350 25,240 25,340 19 sep
Equity Lifestyle ... 73,550 -0,020 -0,03% 0,000 0,000 73,570 19 sep
Equity Residential 77,050 0,000 0,00% 0,000 0,000 77,050 19 sep
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 125,140 0,000 0,00% 0,000 0,000 125,140 19 sep
Essent Group Ltd 64,570 +0,030 +0,05% 0,000 0,000 64,540 19 sep
Essex Property Trust 312,380 -0,040 -0,01% 0,000 0,000 312,420 19 sep
Estee Lauder Comp... 87,390 -0,050 -0,06% 0,000 0,000 87,440 19 sep
Euronav NV 16,240 -0,020 -0,12% 0,000 0,000 16,260 19 sep
Evercore 255,600 +0,020 +0,01% 0,000 0,000 255,580 19 sep
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 jul '23
Everi Holdings 13,155 +0,005 +0,04% 0,000 0,000 13,150 19 sep
Eversource Energy 67,205 +0,005 +0,01% 0,000 0,000 67,200 19 sep
Evertec 33,920 0,000 0,00% 0,000 0,000 33,920 19 sep
Evogene Ltd. 2,710 +0,020 +0,74% 0,000 0,000 2,690 19 sep
Evolent Health 30,800 -0,010 -0,03% 0,000 0,000 30,810 19 sep
EW Scripps Compan... 2,010 -0,010 -0,50% 0,000 0,000 2,020 19 sep
Excelerate Energy 20,720 0,000 0,00% 0,000 0,000 20,720 19 sep
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 180,090 0,000 0,00% 0,000 0,000 180,090 19 sep
Exxon Mobil Corp 116,000 0,000 0,00% 0,000 0,000 116,000 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront