Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,565 +0,825 +3,79% 22,670 22,360 21,740 09:17
BECHTLE AG O.N. 46,080 +0,020 +0,04% 46,340 46,020 46,060 09:16
CANCOM SE O.N. 29,310 +0,230 +0,79% 29,310 29,120 29,080 09:17
CARL ZEISS MEDITE... 99,725 +0,675 +0,68% 100,200 99,550 99,050 09:17
COMPUGROUP MED. N... 28,130 +0,180 +0,64% 28,180 28,040 27,950 09:14
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 49,350 0,000 0,00% 50,100 48,650 49,350 25 apr
DT.TELEKOM AG NA 21,715 +0,045 +0,21% 21,840 21,665 21,670 09:17
EVOTEC SE INH O.N. 9,280 +0,040 +0,43% 9,465 9,125 9,240 09:18
FREENET AG NA O.N. 26,850 +0,050 +0,19% 26,940 26,800 26,800 09:18
INFINEON TECH.AG ... 32,735 +0,175 +0,54% 33,070 32,705 32,560 09:18
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,040 +0,360 +1,46% 25,120 25,040 24,680 09:01
KONTRON AG O.N 19,070 0,000 0,00% 19,320 18,910 19,070 25 apr
NEMETSCHEK SE O.N. 82,325 +0,975 +1,20% 82,450 82,200 81,350 09:18
NORDEX SE O.N. 12,510 +0,120 +0,97% 12,560 12,480 12,390 09:15
PFEIFFER VACUUM T... 154,800 0,000 0,00% 154,800 154,000 154,800 25 apr
QIAGEN NV ... 38,158 +0,252 +0,67% 38,300 38,045 37,905 09:17
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 173,150 +2,950 +1,73% 173,240 172,500 170,200 09:18
SARTORIUS AG VZO ... 286,500 +4,400 +1,56% 288,000 284,900 282,100 09:17
SIEMENS HEALTH.AG... 52,480 -0,020 -0,04% 52,840 52,380 52,500 09:17
SILTRONIC AG NA O.N. 77,950 +1,450 +1,90% 78,400 77,950 76,500 09:15
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,380 +0,150 +0,67% 22,380 22,220 22,230 09:17
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront