Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 912,62 0,00 0,00% 914,01 906,62 912,62 01 dec
AALBERTS NV 37,530 0,000 0,00% 37,530 36,460 37,530 01 dec
Air France-KLM 5,174 0,000 0,00% 5,200 4,951 5,174 01 dec
ALTICE EUROPE N.V. 4,416 0,000 0,00% 4,495 4,412 4,416 01 dec
Aperam 32,250 0,000 0,00% 32,540 32,040 32,250 01 dec
Arcadis 25,980 0,000 0,00% 26,300 25,780 25,980 01 dec
BAM 1,838 0,000 0,00% 1,860 1,790 1,838 01 dec
Basic-Fit 30,750 0,000 0,00% 31,150 30,475 30,750 01 dec
BESI 44,630 0,000 0,00% 44,650 43,930 44,630 01 dec
Boskalis 19,705 0,000 0,00% 19,710 19,340 19,705 01 dec
Corbion 44,000 0,000 0,00% 44,200 43,450 44,000 01 dec
Eurocommercial Pr... 15,040 0,000 0,00% 15,040 14,560 15,040 01 dec
Fagron 19,590 0,000 0,00% 19,630 19,410 19,590 01 dec
Flow Traders 26,940 0,000 0,00% 26,980 26,660 26,940 01 dec
Fugro 4,818 0,000 0,00% 4,834 4,616 4,818 01 dec
GrandVision 26,375 0,000 0,00% 26,425 26,000 26,375 01 dec
Intertrust 14,500 0,000 0,00% 14,540 14,420 14,500 01 dec
NSI 33,550 0,000 0,00% 34,300 33,500 33,550 01 dec
OCI 14,940 0,000 0,00% 15,000 14,670 14,940 01 dec
Pharming 1,185 0,000 0,00% 1,222 1,175 1,185 01 dec
PostNL 2,903 0,000 0,00% 2,914 2,867 2,903 01 dec
SBM Offshore 15,705 0,000 0,00% 15,985 15,665 15,705 01 dec
SIGNIFY NV 35,960 0,000 0,00% 36,440 35,550 35,960 01 dec
TKH 39,600 0,000 0,00% 40,100 39,460 39,600 01 dec
Vopak 44,490 0,000 0,00% 44,840 43,690 44,490 01 dec
WDP 28,100 0,000 0,00% 28,540 28,000 28,100 01 dec