Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 774,86 +14,15 +1,86% 775,13 759,37 760,71 18:05
AALBERTS NV 31,650 +1,400 +4,63% 31,700 30,250 30,250 17:29
Air France-KLM 3,357 -0,144 -4,11% 3,506 3,263 3,501 17:29
ALTICE EUROPE N.V. 3,931 -0,078 -1,95% 4,030 3,801 4,009 17:29
Aperam 24,120 +0,050 +0,21% 24,240 23,620 24,070 17:29
Arcadis 18,090 +0,750 +4,33% 18,090 17,170 17,340 17:29
BAM 1,357 +0,035 +2,65% 1,357 1,298 1,322 17:29
Basic-Fit 21,550 -0,375 -1,71% 22,100 20,800 21,925 17:29
BESI 38,320 +0,860 +2,30% 38,660 37,780 37,460 17:29
Boskalis 16,345 +0,295 +1,84% 16,530 16,020 16,050 17:29
Corbion 32,550 -0,050 -0,15% 32,900 32,400 32,600 17:29
Eurocommercial Pr... 10,200 -0,280 -2,67% 10,280 10,080 10,480 17:28
Fagron 18,640 -0,340 -1,79% 18,900 18,580 18,980 17:29
Flow Traders 31,620 +0,520 +1,67% 31,740 30,980 31,100 17:28
Fugro 3,634 +0,240 +7,07% 3,662 3,386 3,394 17:28
GrandVision 24,450 +0,150 +0,62% 24,500 24,200 24,300 17:22
Intertrust 15,560 -0,100 -0,64% 15,740 15,520 15,660 16:02
NSI 30,800 +0,500 +1,65% 30,850 29,850 30,300 17:35
OCI 10,380 +0,260 +2,57% 10,420 10,020 10,120 17:29
Pharming 1,014 +0,062 +6,53% 1,022 0,956 0,952 17:39
PostNL 2,305 +0,237 +11,46% 2,310 2,180 2,068 17:28
SBM Offshore 13,565 +0,390 +2,96% 13,580 13,130 13,175 17:28
SIGNIFY NV 26,410 +1,040 +4,10% 26,510 25,430 25,370 17:29
TKH 34,220 +0,740 +2,21% 34,340 33,100 33,480 17:26
Vopak 46,450 +0,190 +0,41% 46,690 45,890 46,260 17:29
WDP 27,340 +0,133 +0,49% 27,345 26,870 27,208 17:29