Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 944,05 -1,09 -0,12% 946,89 940,57 945,14 29 nov
AALBERTS NV 37,890 +0,160 +0,42% 38,130 37,550 37,730 29 nov
ABN AMRO BANK N.V. 12,280 +0,290 +2,42% 12,305 12,025 11,990 29 nov
Air France-KLM 1,270 0,000 0,00% 1,282 1,258 1,270 29 nov
Alfen N.V. 89,780 -4,660 -4,93% 94,800 88,660 94,440 29 nov
AMG 37,060 +1,160 +3,23% 37,120 35,680 35,900 29 nov
Aperam 29,890 +1,030 +3,57% 29,980 28,860 28,860 29 nov
Arcadis 37,700 -0,060 -0,16% 38,140 37,560 37,760 29 nov
ASR Nederland 43,200 +0,130 +0,30% 43,380 42,780 43,070 29 nov
Basic-Fit 24,900 -0,480 -1,89% 25,600 24,900 25,380 29 nov
Corbion 29,020 -0,760 -2,55% 29,800 29,020 29,780 29 nov
CTP 10,520 +0,040 +0,38% 10,680 10,440 10,480 29 nov
Eurocommercial Pr... 23,420 +0,020 +0,09% 23,480 23,180 23,400 29 nov
Fagron 12,200 -0,130 -1,05% 12,260 12,100 12,330 29 nov
Flow Traders 22,240 -0,320 -1,42% 22,560 22,140 22,560 29 nov
Fugro 14,740 +0,060 +0,41% 14,830 14,650 14,680 29 nov
Galapagos 37,960 -1,190 -3,04% 39,360 37,960 39,150 29 nov
INPOST 7,062 -0,052 -0,73% 7,200 7,040 7,114 29 nov
JDE PEET'S 29,200 -0,100 -0,34% 29,500 29,100 29,300 29 nov
OCI 39,940 -0,180 -0,45% 40,200 38,880 40,120 29 nov
PostNL 1,759 -0,050 -2,76% 1,815 1,754 1,809 29 nov
SBM Offshore 15,125 +0,395 +2,68% 15,125 14,765 14,730 29 nov
TKH 37,440 +0,140 +0,38% 37,620 37,180 37,300 29 nov
Vopak 27,880 +0,210 +0,76% 28,150 27,690 27,670 29 nov
WDP 25,720 -0,540 -2,06% 26,400 25,520 26,260 29 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront