Direct naar:
juli 2022 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
01 jul
|
0,490
179
|
0,900
178
|
0,700
11:28
|
10
10
|
Put
1BE
|
|
|
|
|
|
47,000
01 jul
|
1,500
140
|
2,000
140
|
|
|
Put
1BE
|
Call
1BE
|
0,110
140
|
0,320
139
|
|
|
48,500
01 jul
|
2,700
125
|
3,200
106
|
|
|
Put
1BE
|
Call
1BE
|
0,080
128
|
0,250
128
|
|
|
49,000
01 jul
|
3,150
120
|
3,650
102
|
|
|
Put
1BE
|
Call
1BE
|
0,060
116
|
0,210
117
|
|
|
49,500
01 jul
|
3,600
118
|
4,100
97
|
|
|
Put
1BE
|
juli 2022 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
43,000
08 jul
|
0,500
171
|
0,850
171
|
|
|
Put
2BE
|
|
|
|
|
|
44,500
08 jul
|
0,900
179
|
1,300
179
|
|
|
Put
2BE
|
juli 2022 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
3,100
382
|
3,300
547
|
6,250
09:58
|
1
7
|
44,000
15 jul
|
1,350
720
|
1,550
855
|
1,550
11:48
|
1
30
|
Put
BES
|
Call
BES
|
2,450
784
|
2,650
764
|
2,500
09:36
|
1
1
|
45,000
15 jul
|
1,700
913
|
1,900
803
|
1,900
11:40
|
1
28
|
Put
BES
|
Call
BES
|
1,900
628
|
2,100
455
|
2,150
09:53
|
10
11
|
46,000
15 jul
|
2,150
941
|
2,350
634
|
2,200
10:28
|
2
4
|
Put
BES
|
Call
BES
|
1,500
569
|
1,650
615
|
1,500
11:46
|
1
107
|
47,000
15 jul
|
2,750
483
|
2,950
839
|
2,700
09:16
|
1
4
|
Put
BES
|
Call
BES
|
1,150
698
|
1,300
563
|
1,200
12:14
|
10
34
|
48,000
15 jul
|
3,400
428
|
3,550
447
|
3,570
11:29
|
1
152
|
Put
BES
|
augustus 2022 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
4,700
614
|
4,900
528
|
|
|
44,000
19 aug
|
2,950
865
|
3,150
548
|
|
|
Put
BES
|
Call
BES
|
4,150
564
|
4,300
514
|
|
|
45,000
19 aug
|
3,400
561
|
3,600
600
|
|
|
Put
BES
|
Call
BES
|
3,600
683
|
3,800
592
|
3,800
09:50
|
10
19
|
46,000
19 aug
|
3,850
892
|
4,050
606
|
|
|
Put
BES
|
Call
BES
|
3,150
720
|
3,300
317
|
3,300
09:09
|
1
1
|
47,000
19 aug
|
4,400
684
|
4,600
480
|
4,500
12:31
|
1
1
|
Put
BES
|
Call
BES
|
2,750
351
|
2,900
484
|
3,000
10:12
|
15
15
|
48,000
19 aug
|
5,000
415
|
5,200
755
|
|
|
Put
BES
|
september 2022 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
16 sep
|
3,650
472
|
3,800
83
|
|
|
Put
BES
|
Call
BES
|
4,800
561
|
5,000
360
|
|
|
45,000
16 sep
|
4,100
527
|
4,300
847
|
4,050
10:27
|
2
4
|
Put
BES
|
Call
BES
|
4,300
559
|
4,500
554
|
|
|
46,000
16 sep
|
4,550
839
|
4,750
159
|
4,600
10:04
|
1
2
|
Put
BES
|
Call
BES
|
3,850
537
|
4,000
79
|
4,000
09:40
|
4
4
|
47,000
16 sep
|
5,100
551
|
5,300
697
|
5,250
09:37
|
1
1
|
Put
BES
|
Call
BES
|
3,400
684
|
3,600
523
|
3,600
10:20
|
1
4
|
48,000
16 sep
|
5,650
736
|
5,850
478
|
5,800
09:01
|
1
10
|
Put
BES
|
december 2022 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
16 dec
|
5,350
411
|
5,550
403
|
|
|
Put
BES
|
Call
BES
|
6,600
470
|
6,850
390
|
|
|
45,000
16 dec
|
5,800
701
|
6,050
460
|
6,150
11:55
|
1
4
|
Put
BES
|
Call
BES
|
6,100
499
|
6,350
434
|
6,300
10:50
|
1
1
|
46,000
16 dec
|
6,300
694
|
6,550
435
|
|
|
Put
BES
|
Call
BES
|
5,200
535
|
5,450
639
|
|
|
48,000
16 dec
|
7,400
707
|
7,650
609
|
7,600
09:36
|
1
1
|
Put
BES
|
Call
BES
|
4,400
679
|
4,650
662
|
4,450
11:47
|
1
11
|
50,000
16 dec
|
8,600
742
|
8,850
554
|
|
|
Put
BES
|
maart 2023 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
10,600
259
|
10,950
551
|
|
|
40,000
17 mrt
|
4,750
397
|
5,050
795
|
4,750
10:31
|
2
2
|
Put
BES
|
Call
BES
|
7,850
633
|
8,150
417
|
|
|
45,000
17 mrt
|
6,950
698
|
7,250
474
|
|
|
Put
BES
|
|
|
|
|
|
46,000
17 mrt
|
7,450
682
|
7,750
463
|
|
|
Put
BES
|
Call
BES
|
6,500
326
|
6,800
694
|
|
|
48,000
17 mrt
|
8,550
738
|
8,900
746
|
|
|
Put
BES
|
Call
BES
|
5,700
376
|
6,000
729
|
6,000
10:27
|
1
1
|
50,000
17 mrt
|
9,750
493
|
10,050
457
|
|
|
Put
BES
|
juni 2023 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
11,250
82
|
11,550
39
|
|
|
40,000
16 jun
|
6,450
456
|
6,750
75
|
|
|
Put
BES
|
Call
BES
|
8,550
579
|
8,850
35
|
|
|
45,000
16 jun
|
9,000
400
|
9,300
79
|
|
|
Put
BES
|
|
|
|
|
|
48,000
16 jun
|
10,750
415
|
11,100
181
|
|
|
Put
BES
|
Call
BES
|
6,400
433
|
6,700
145
|
|
|
50,000
16 jun
|
12,000
400
|
12,350
98
|
|
|
Put
BES
|
Call
BES
|
5,650
452
|
6,000
396
|
|
|
52,000
16 jun
|
13,350
418
|
13,700
69
|
|
|
Put
BES
|
december 2023 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
12,250
35
|
12,650
332
|
12,500
10:50
|
1
1
|
40,000
15 dec
|
7,700
421
|
8,150
448
|
7,850
10:35
|
1
1
|
Put
BES
|
Call
BES
|
9,750
60
|
10,200
371
|
9,970
11:35
|
2
32
|
45,000
15 dec
|
10,300
392
|
10,750
381
|
|
|
Put
BES
|
Call
BES
|
7,800
55
|
8,150
348
|
7,920
11:35
|
2
60
|
50,000
15 dec
|
13,350
374
|
13,800
331
|
13,440
09:24
|
1
1
|
Put
BES
|
Call
BES
|
6,150
320
|
6,550
397
|
7,600
10:17
|
1
1
|
55,000
15 dec
|
16,700
371
|
17,250
363
|
16,970
12:22
|
1
1
|
Put
BES
|
Call
BES
|
4,850
519
|
5,250
353
|
5,150
10:24
|
1
34
|
60,000
15 dec
|
20,450
410
|
21,050
330
|
20,710
12:32
|
3
4
|
Put
BES
|
juni 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
13,250
10
|
14,050
10
|
13,750
09:58
|
10
10
|
40,000
21 jun
|
9,400
250
|
10,150
10
|
9,500
09:25
|
1
1
|
Put
BES
|
Call
BES
|
10,900
10
|
11,600
10
|
|
|
45,000
21 jun
|
12,150
220
|
12,900
10
|
12,600
11:47
|
5
5
|
Put
BES
|
Call
BES
|
9,000
10
|
9,750
10
|
9,450
10:10
|
1
1
|
50,000
21 jun
|
15,250
30
|
16,050
10
|
|
|
Put
BES
|
Call
BES
|
7,450
40
|
8,200
10
|
|
|
55,000
21 jun
|
18,700
30
|
19,450
10
|
19,070
12:22
|
1
1
|
Put
BES
|
Call
BES
|
6,200
10
|
6,950
242
|
|
|
60,000
21 jun
|
22,350
30
|
23,100
10
|
22,760
12:32
|
3
3
|
Put
BES
|