BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
45,750 12:31
-1,070 (-2,29%)

Direct naar: 

juli 2022 (AEX / 1BE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
01 jul
0,490
179
0,900
178
0,700
11:28
10
10
Put
1BE
47,000
01 jul
1,500
140
2,000
140
Put
1BE
Call
1BE
0,110
140
0,320
139
48,500
01 jul
2,700
125
3,200
106
Put
1BE
Call
1BE
0,080
128
0,250
128
49,000
01 jul
3,150
120
3,650
102
Put
1BE
Call
1BE
0,060
116
0,210
117
49,500
01 jul
3,600
118
4,100
97
Put
1BE

juli 2022 (AEX / 2BE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
43,000
08 jul
0,500
171
0,850
171
Put
2BE
44,500
08 jul
0,900
179
1,300
179
Put
2BE

juli 2022 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
3,100
382
3,300
547
6,250
09:58
1
7
44,000
15 jul
1,350
720
1,550
855
1,550
11:48
1
30
Put
BES
Call
BES
2,450
784
2,650
764
2,500
09:36
1
1
45,000
15 jul
1,700
913
1,900
803
1,900
11:40
1
28
Put
BES
Call
BES
1,900
628
2,100
455
2,150
09:53
10
11
46,000
15 jul
2,150
941
2,350
634
2,200
10:28
2
4
Put
BES
Call
BES
1,500
569
1,650
615
1,500
11:46
1
107
47,000
15 jul
2,750
483
2,950
839
2,700
09:16
1
4
Put
BES
Call
BES
1,150
698
1,300
563
1,200
12:14
10
34
48,000
15 jul
3,400
428
3,550
447
3,570
11:29
1
152
Put
BES

augustus 2022 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
4,700
614
4,900
528
44,000
19 aug
2,950
865
3,150
548
Put
BES
Call
BES
4,150
564
4,300
514
45,000
19 aug
3,400
561
3,600
600
Put
BES
Call
BES
3,600
683
3,800
592
3,800
09:50
10
19
46,000
19 aug
3,850
892
4,050
606
Put
BES
Call
BES
3,150
720
3,300
317
3,300
09:09
1
1
47,000
19 aug
4,400
684
4,600
480
4,500
12:31
1
1
Put
BES
Call
BES
2,750
351
2,900
484
3,000
10:12
15
15
48,000
19 aug
5,000
415
5,200
755
Put
BES

september 2022 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
16 sep
3,650
472
3,800
83
Put
BES
Call
BES
4,800
561
5,000
360
45,000
16 sep
4,100
527
4,300
847
4,050
10:27
2
4
Put
BES
Call
BES
4,300
559
4,500
554
46,000
16 sep
4,550
839
4,750
159
4,600
10:04
1
2
Put
BES
Call
BES
3,850
537
4,000
79
4,000
09:40
4
4
47,000
16 sep
5,100
551
5,300
697
5,250
09:37
1
1
Put
BES
Call
BES
3,400
684
3,600
523
3,600
10:20
1
4
48,000
16 sep
5,650
736
5,850
478
5,800
09:01
1
10
Put
BES

december 2022 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
16 dec
5,350
411
5,550
403
Put
BES
Call
BES
6,600
470
6,850
390
45,000
16 dec
5,800
701
6,050
460
6,150
11:55
1
4
Put
BES
Call
BES
6,100
499
6,350
434
6,300
10:50
1
1
46,000
16 dec
6,300
694
6,550
435
Put
BES
Call
BES
5,200
535
5,450
639
48,000
16 dec
7,400
707
7,650
609
7,600
09:36
1
1
Put
BES
Call
BES
4,400
679
4,650
662
4,450
11:47
1
11
50,000
16 dec
8,600
742
8,850
554
Put
BES

maart 2023 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
10,600
259
10,950
551
40,000
17 mrt
4,750
397
5,050
795
4,750
10:31
2
2
Put
BES
Call
BES
7,850
633
8,150
417
45,000
17 mrt
6,950
698
7,250
474
Put
BES
46,000
17 mrt
7,450
682
7,750
463
Put
BES
Call
BES
6,500
326
6,800
694
48,000
17 mrt
8,550
738
8,900
746
Put
BES
Call
BES
5,700
376
6,000
729
6,000
10:27
1
1
50,000
17 mrt
9,750
493
10,050
457
Put
BES

juni 2023 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
11,250
82
11,550
39
40,000
16 jun
6,450
456
6,750
75
Put
BES
Call
BES
8,550
579
8,850
35
45,000
16 jun
9,000
400
9,300
79
Put
BES
48,000
16 jun
10,750
415
11,100
181
Put
BES
Call
BES
6,400
433
6,700
145
50,000
16 jun
12,000
400
12,350
98
Put
BES
Call
BES
5,650
452
6,000
396
52,000
16 jun
13,350
418
13,700
69
Put
BES

december 2023 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
12,250
35
12,650
332
12,500
10:50
1
1
40,000
15 dec
7,700
421
8,150
448
7,850
10:35
1
1
Put
BES
Call
BES
9,750
60
10,200
371
9,970
11:35
2
32
45,000
15 dec
10,300
392
10,750
381
Put
BES
Call
BES
7,800
55
8,150
348
7,920
11:35
2
60
50,000
15 dec
13,350
374
13,800
331
13,440
09:24
1
1
Put
BES
Call
BES
6,150
320
6,550
397
7,600
10:17
1
1
55,000
15 dec
16,700
371
17,250
363
16,970
12:22
1
1
Put
BES
Call
BES
4,850
519
5,250
353
5,150
10:24
1
34
60,000
15 dec
20,450
410
21,050
330
20,710
12:32
3
4
Put
BES

juni 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
13,250
10
14,050
10
13,750
09:58
10
10
40,000
21 jun
9,400
250
10,150
10
9,500
09:25
1
1
Put
BES
Call
BES
10,900
10
11,600
10
45,000
21 jun
12,150
220
12,900
10
12,600
11:47
5
5
Put
BES
Call
BES
9,000
10
9,750
10
9,450
10:10
1
1
50,000
21 jun
15,250
30
16,050
10
Put
BES
Call
BES
7,450
40
8,200
10
55,000
21 jun
18,700
30
19,450
10
19,070
12:22
1
1
Put
BES
Call
BES
6,200
10
6,950
242
60,000
21 jun
22,350
30
23,100
10
22,760
12:32
3
3
Put
BES

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront