BE Semiconductor Industries

AEX:BESI, NL0012866412
35,380 17:29
+0,620 ( +1,78% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 35,910 35,710 34,650
36,340 294.195 -1,440 -3,88%
05 mei 35,285 35,100 34,610
35,500 85.333 -0,610 -1,71%
06 mei 35,000 34,250 33,690
35,120 50.346 -0,850 -2,42%
07 mei 34,450 35,010 34,230
35,140 80.592 +0,760 +2,22%
08 mei 35,280 35,590 34,810
35,880 23.054 +0,580 +1,66%
11 mei 35,790 34,650 34,380
35,790 55.509 -0,940 -2,64%
12 mei 34,500 35,030 34,500
35,730 42.375 +0,380 +1,10%
13 mei 34,000 33,895 33,510
34,260 70.930 -1,135 -3,24%
14 mei 32,820 32,520 31,900
33,430 71.897 -1,375 -4,06%
15 mei 33,580 32,190 32,020
33,930 39.670 -0,330 -1,01%
18 mei 33,130 33,170 32,590
33,440 42.379 +0,980 +3,04%
19 mei 33,550 33,630 32,380
33,650 32.566 +0,460 +1,39%
20 mei 33,500 35,460 33,500
35,480 49.244 +1,830 +5,44%
21 mei 34,910 34,600 34,440
35,230 40.684 -0,860 -2,43%
22 mei 33,880 34,760 33,820
34,830 26.351 +0,160 +0,46%