BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
53,020 17:37
-1,520 (-2,79%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 52,540 52,940 52,280
53,260 620.789 +0,780 +1,50%
02 aug 52,400 51,660 50,460
52,700 529.765 -1,280 -2,42%
03 aug 52,280 53,640 51,660
53,640 584.352 +1,980 +3,83%
04 aug 53,940 54,540 53,580
54,760 484.915 +0,900 +1,68%
05 aug 54,580 53,020 52,820
55,440 653.600 -1,520 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront