BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
113,300 17:37
-2,200 (-1,90%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,480 99,700 96,280
99,900 658.990 +5,460 +5,79%
05 mei 100,600 100,100 99,060
101,100 374.946 +0,400 +0,40%
06 mei 100,000 98,840 96,840
100,300 375.623 -1,260 -1,26%
07 mei 98,080 104,000 98,000
104,000 649.336 +5,160 +5,22%
08 mei 106,600 106,100 105,600
110,050 899.930 +2,100 +2,02%
09 mei 109,550 107,900 107,550
109,900 470.310 +1,800 +1,70%
12 mei 110,500 115,000 110,500
116,150 890.288 +7,100 +6,58%
13 mei 115,750 118,700 114,250
119,350 539.298 +3,700 +3,22%
14 mei 119,600 120,150 116,350
120,600 514.675 +1,450 +1,22%
15 mei 118,600 115,500 114,600
119,800 637.984 -4,650 -3,87%
16 mei 114,000 113,300 112,600
115,250 479.370 -2,200 -1,90%
Premium

Waarom Besi 10% hoger staat ondanks matige cijfers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront