Direct naar:
april 2024 (AEX / 4BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
100,000
26 apr
|
0,000
0
|
0,500
10
|
|
|
Put
4BE
|
108,000
26 apr
|
0,000
0
|
0,500
10
|
|
|
Put
4BE
|
112,000
26 apr
|
0,000
0
|
0,500
10
|
|
|
Put
4BE
|
116,000
26 apr
|
0,000
0
|
0,500
10
|
0,030
10:27
|
2
2
|
Put
4BE
|
120,000
26 apr
|
0,010
1
|
0,500
10
|
|
|
mei 2024 (AEX / 1BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BE
|
108,000
03 mei
|
0,000
0
|
0,500
10
|
|
|
Put
1BE
|
112,000
03 mei
|
0,000
0
|
0,500
10
|
|
|
Put
1BE
|
116,000
03 mei
|
0,310
41
|
0,700
41
|
0,430
12:30
|
1
7
|
Put
1BE
|
118,000
03 mei
|
0,450
10
|
0,950
10
|
|
|
Put
1BE
|
120,000
03 mei
|
0,750
10
|
1,000
1
|
|
|
mei 2024 (AEX / 2BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
118,000
10 mei
|
1,000
10
|
1,500
10
|
|
|
Put
2BE
|
125,000
10 mei
|
2,950
10
|
3,450
10
|
1,950
10:10
|
3
3
|
Put
2BE
|
130,000
10 mei
|
5,400
10
|
5,900
10
|
5,200
11:23
|
1
2
|
Put
2BE
|
140,000
10 mei
|
12,700
10
|
13,550
10
|
|
|
Put
2BE
|
145,000
10 mei
|
17,150
10
|
18,350
10
|
|
|
mei 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
17 mei
|
0,220
123
|
0,390
1
|
0,220
09:03
|
11
5
|
Put
BES
|
108,000
17 mei
|
0,500
129
|
0,750
113
|
0,620
11:33
|
1
7
|
Put
BES
|
110,000
17 mei
|
0,650
144
|
0,900
128
|
0,800
11:18
|
1
3
|
Put
BES
|
112,000
17 mei
|
0,850
216
|
1,000
2
|
0,950
12:38
|
1
4
|
Put
BES
|
116,000
17 mei
|
1,350
232
|
1,600
113
|
1,350
12:44
|
4
13
|
juni 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
30,000
21 jun
|
0,000
0
|
0,150
108
|
|
|
Put
BES
|
35,000
21 jun
|
0,000
0
|
0,150
98
|
|
|
Put
BES
|
40,000
21 jun
|
0,000
0
|
0,160
98
|
|
|
Put
BES
|
45,000
21 jun
|
0,010
4
|
0,080
1
|
|
|
Put
BES
|
50,000
21 jun
|
0,040
1
|
0,190
98
|
|
|
juli 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
19 jul
|
2,000
196
|
2,200
1
|
2,100
12:46
|
3
5
|
Put
BES
|
112,000
19 jul
|
4,250
202
|
4,600
192
|
4,400
12:45
|
1
3
|
Put
BES
|
116,000
19 jul
|
5,400
188
|
5,750
182
|
5,250
11:52
|
1
1
|
Put
BES
|
120,000
19 jul
|
6,750
203
|
7,050
181
|
|
|
Put
BES
|
125,000
19 jul
|
8,750
197
|
9,150
173
|
7,900
09:54
|
1
2
|
september 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
55,000
20 sep
|
0,300
25
|
0,550
158
|
|
|
Put
BES
|
60,000
20 sep
|
0,410
113
|
0,700
158
|
|
|
Put
BES
|
70,000
20 sep
|
0,750
98
|
1,050
10
|
|
|
Put
BES
|
80,000
20 sep
|
1,350
98
|
1,650
10
|
|
|
Put
BES
|
85,000
20 sep
|
1,750
149
|
2,100
143
|
|
|
december 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
40,000
20 dec
|
0,190
25
|
0,350
1
|
|
|
Put
BES
|
50,000
20 dec
|
0,410
98
|
0,550
1
|
|
|
Put
BES
|
55,000
20 dec
|
0,550
123
|
0,950
10
|
|
|
Put
BES
|
60,000
20 dec
|
0,800
98
|
1,200
10
|
|
|
Put
BES
|
70,000
20 dec
|
1,400
98
|
1,800
10
|
|
|
maart 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
21 mrt
|
5,200
98
|
5,500
10
|
|
|
Put
BES
|
100,000
21 mrt
|
7,650
98
|
7,950
10
|
7,580
10:16
|
2
2
|
Put
BES
|
110,000
21 mrt
|
10,750
156
|
11,200
10
|
|
|
Put
BES
|
120,000
21 mrt
|
14,650
163
|
15,200
168
|
|
|
Put
BES
|
130,000
21 mrt
|
19,400
173
|
20,000
163
|
|
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
1,850
98
|
2,250
10
|
|
|
Put
BES
|
70,000
20 jun
|
3,100
98
|
3,450
10
|
|
|
Put
BES
|
80,000
20 jun
|
4,750
158
|
5,150
10
|
|
|
Put
BES
|
90,000
20 jun
|
6,950
164
|
7,400
10
|
|
|
Put
BES
|
100,000
20 jun
|
9,700
196
|
10,250
10
|
|
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
2,850
113
|
3,550
15
|
|
|
Put
BES
|
70,000
19 dec
|
4,550
40
|
5,200
40
|
|
|
Put
BES
|
80,000
19 dec
|
6,600
98
|
7,350
99
|
|
|
Put
BES
|
90,000
19 dec
|
9,250
15
|
9,800
1
|
9,250
09:12
|
1
1
|
Put
BES
|
100,000
19 dec
|
12,400
98
|
13,200
98
|
|
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
3,300
98
|
3,650
1
|
|
|
Put
BES
|
60,000
18 dec
|
5,200
98
|
6,200
98
|
|
|
Put
BES
|
80,000
18 dec
|
10,350
118
|
11,300
118
|
|
|
Put
BES
|
90,000
18 dec
|
13,600
98
|
14,600
98
|
|
|
Put
BES
|
100,000
18 dec
|
17,350
98
|
18,350
98
|
|
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
4,750
143
|
5,600
45
|
|
|
Put
BES
|
60,000
17 dec
|
7,050
98
|
8,150
98
|
|
|
Put
BES
|
80,000
17 dec
|
13,050
98
|
13,750
1
|
|
|
Put
BES
|
90,000
17 dec
|
16,750
118
|
17,800
118
|
|
|
Put
BES
|
100,000
17 dec
|
20,850
98
|
21,900
98
|
|
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
15 dec
|
15,450
118
|
16,650
118
|
|
|
Put
BES
|
100,000
15 dec
|
23,750
98
|
24,950
1
|
|
|
Put
BES
|
120,000
15 dec
|
33,550
98
|
34,850
98
|
|
|
Put
BES
|
130,000
15 dec
|
39,000
98
|
40,350
98
|
39,600
12:24
|
1
1
|
Put
BES
|
140,000
15 dec
|
44,750
98
|
46,200
98
|
|
|