Direct naar:
september 2024 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
3,400
10
|
3,900
10
|
2,600
10:36
|
1
1
|
106,000
27 sep
|
0,900
10
|
1,400
10
|
|
|
Put
4BE
|
Call
4BE
|
2,150
10
|
2,650
10
|
2,300
13:06
|
1
8
|
108,000
27 sep
|
1,650
10
|
2,150
10
|
1,950
13:16
|
1
1
|
Put
4BE
|
Call
4BE
|
1,650
10
|
2,150
10
|
|
|
109,000
27 sep
|
2,150
10
|
2,650
10
|
|
|
Put
4BE
|
Call
4BE
|
1,250
10
|
1,750
10
|
1,500
13:54
|
1
9
|
110,000
27 sep
|
2,750
10
|
3,250
10
|
3,100
12:34
|
1
10
|
Put
4BE
|
Call
4BE
|
0,900
10
|
1,400
10
|
0,850
11:12
|
1
1
|
111,000
27 sep
|
3,400
10
|
3,900
10
|
4,500
09:44
|
1
1
|
Put
4BE
|
oktober 2024 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
04 okt
|
0,500
10
|
1,000
10
|
0,900
12:09
|
2
5
|
Put
1BE
|
|
|
|
|
|
102,000
04 okt
|
0,850
10
|
1,350
10
|
1,100
09:31
|
1
1
|
Put
1BE
|
|
|
|
|
|
104,000
04 okt
|
1,250
10
|
1,750
10
|
|
|
Put
1BE
|
Call
1BE
|
2,300
10
|
2,800
10
|
|
|
110,000
04 okt
|
3,700
10
|
4,200
10
|
|
|
Put
1BE
|
Call
1BE
|
0,650
10
|
1,150
10
|
0,900
12:27
|
1
1
|
116,000
04 okt
|
8,050
10
|
8,600
10
|
|
|
Put
1BE
|
oktober 2024 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
11 okt
|
1,100
10
|
1,600
10
|
1,550
10:50
|
1
2
|
Put
2BE
|
|
|
|
|
|
106,000
11 okt
|
2,750
10
|
3,250
10
|
0,000
09:36
|
0
3
|
Put
2BE
|
Call
2BE
|
1,850
10
|
2,350
10
|
2,150
13:14
|
1
1
|
114,000
11 okt
|
7,200
10
|
7,700
10
|
|
|
Put
2BE
|
Call
2BE
|
0,300
10
|
0,550
1
|
0,500
12:28
|
1
1
|
125,000
11 okt
|
|
|
|
|
|
oktober 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
7,700
311
|
8,000
295
|
7,900
13:45
|
1
44
|
104,000
18 okt
|
3,000
506
|
3,250
323
|
3,200
13:49
|
5
56
|
Put
BES
|
Call
BES
|
6,450
361
|
6,750
430
|
6,400
12:36
|
5
44
|
106,000
18 okt
|
3,750
511
|
4,000
283
|
4,300
11:05
|
1
7
|
Put
BES
|
Call
BES
|
5,300
290
|
5,600
207
|
4,900
11:14
|
2
42
|
108,000
18 okt
|
4,600
492
|
4,900
467
|
4,950
13:34
|
1
19
|
Put
BES
|
Call
BES
|
4,400
177
|
4,650
474
|
4,600
14:07
|
1
168
|
110,000
18 okt
|
5,600
546
|
5,900
124
|
6,100
12:52
|
1
26
|
Put
BES
|
Call
BES
|
3,550
525
|
3,850
482
|
3,400
12:15
|
1
15
|
112,000
18 okt
|
6,850
326
|
7,100
256
|
7,400
12:14
|
1
16
|
Put
BES
|
november 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
11,050
52
|
11,400
463
|
10,400
09:53
|
1
1
|
104,000
15 nov
|
6,000
500
|
6,300
398
|
6,310
12:21
|
1
10
|
Put
BES
|
Call
BES
|
9,850
432
|
10,250
486
|
9,450
10:28
|
1
1
|
106,000
15 nov
|
6,850
564
|
7,150
382
|
7,900
10:43
|
1
18
|
Put
BES
|
Call
BES
|
8,850
230
|
9,150
391
|
8,750
12:54
|
2
11
|
108,000
15 nov
|
7,800
544
|
8,000
1
|
6,180
09:32
|
1
5
|
Put
BES
|
Call
BES
|
7,950
64
|
8,200
374
|
7,900
09:38
|
40
50
|
110,000
15 nov
|
8,850
428
|
9,150
305
|
9,100
13:06
|
17
17
|
Put
BES
|
Call
BES
|
7,050
253
|
7,350
488
|
7,050
12:25
|
3
4
|
112,000
15 nov
|
10,000
377
|
10,300
305
|
|
|
Put
BES
|
december 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
15,300
265
|
15,600
239
|
15,600
14:12
|
1
28
|
100,000
20 dec
|
6,000
517
|
6,300
569
|
6,500
11:04
|
5
12
|
Put
BES
|
Call
BES
|
12,350
130
|
12,650
389
|
11,870
11:24
|
1
6
|
105,000
20 dec
|
8,000
436
|
8,200
5
|
8,810
13:23
|
1
21
|
Put
BES
|
Call
BES
|
10,750
357
|
11,100
423
|
10,150
12:03
|
2
4
|
108,000
20 dec
|
|
|
|
|
|
Call
BES
|
9,800
374
|
10,100
356
|
9,440
11:36
|
1
19
|
110,000
20 dec
|
10,450
366
|
10,750
360
|
10,600
14:01
|
1
29
|
Put
BES
|
Call
BES
|
7,750
411
|
8,100
496
|
7,300
09:46
|
1
55
|
115,000
20 dec
|
13,400
273
|
13,700
329
|
13,500
12:30
|
1
4
|
Put
BES
|
maart 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
19,050
321
|
19,450
274
|
19,000
12:36
|
1
1
|
100,000
21 mrt
|
9,050
323
|
9,300
398
|
8,950
09:01
|
1
1
|
Put
BES
|
Call
BES
|
16,350
151
|
16,650
118
|
|
|
105,000
21 mrt
|
11,150
488
|
11,500
361
|
|
|
Put
BES
|
Call
BES
|
13,900
373
|
14,250
286
|
13,300
10:48
|
1
97
|
110,000
21 mrt
|
13,750
353
|
14,050
378
|
14,600
10:35
|
1
5
|
Put
BES
|
Call
BES
|
11,800
394
|
12,150
229
|
16,000
11:17
|
1
3
|
115,000
21 mrt
|
16,600
326
|
16,950
353
|
|
|
Put
BES
|
Call
BES
|
10,050
342
|
10,400
449
|
10,200
09:34
|
2
4
|
120,000
21 mrt
|
19,800
277
|
20,150
342
|
20,200
12:44
|
1
2
|
Put
BES
|
juni 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
21,400
36
|
21,750
234
|
|
|
100,000
20 jun
|
12,150
338
|
12,500
403
|
12,850
11:17
|
1
23
|
Put
BES
|
Call
BES
|
18,800
81
|
19,100
104
|
|
|
105,000
20 jun
|
14,550
278
|
14,850
188
|
15,050
11:03
|
11
11
|
Put
BES
|
Call
BES
|
16,300
418
|
16,750
60
|
15,950
10:58
|
1
1
|
110,000
20 jun
|
17,150
280
|
17,550
335
|
17,900
10:59
|
1
3
|
Put
BES
|
Call
BES
|
14,400
206
|
14,750
174
|
|
|
115,000
20 jun
|
20,150
295
|
20,500
325
|
21,250
10:18
|
1
1
|
Put
BES
|
Call
BES
|
12,650
186
|
12,950
154
|
12,200
09:45
|
1
5
|
120,000
20 jun
|
23,350
241
|
23,800
351
|
24,500
10:17
|
1
1
|
Put
BES
|
september 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
23,150
211
|
23,900
143
|
23,450
12:48
|
2
2
|
100,000
19 sep
|
|
|
|
|
|
december 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
30,700
260
|
31,550
232
|
|
|
90,000
19 dec
|
11,350
366
|
11,950
435
|
|
|
Put
BES
|
Call
BES
|
25,550
127
|
26,100
231
|
25,800
12:45
|
2
5
|
100,000
19 dec
|
15,800
323
|
16,450
563
|
|
|
Put
BES
|
Call
BES
|
20,850
309
|
21,600
272
|
21,400
13:38
|
3
8
|
110,000
19 dec
|
21,050
344
|
21,650
425
|
21,300
13:59
|
1
2
|
Put
BES
|
Call
BES
|
17,400
251
|
17,950
291
|
17,600
12:25
|
1
14
|
120,000
19 dec
|
27,200
293
|
27,700
192
|
|
|
Put
BES
|
Call
BES
|
14,500
2
|
14,950
294
|
14,500
13:37
|
3
6
|
130,000
19 dec
|
34,050
287
|
34,650
240
|
|
|
Put
BES
|
juni 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
34,300
30
|
35,250
30
|
|
|
90,000
19 jun
|
14,850
134
|
15,550
57
|
|
|
Put
BES
|
Call
BES
|
29,400
51
|
30,150
148
|
29,100
09:42
|
1
2
|
100,000
19 jun
|
19,650
62
|
20,250
51
|
|
|
Put
BES
|
Call
BES
|
25,000
56
|
25,800
65
|
|
|
110,000
19 jun
|
25,150
62
|
25,800
67
|
|
|
Put
BES
|
Call
BES
|
21,350
61
|
22,200
69
|
21,700
13:17
|
3
3
|
120,000
19 jun
|
31,300
60
|
32,000
72
|
|
|
Put
BES
|
Call
BES
|
18,550
45
|
19,250
68
|
|
|
130,000
19 jun
|
38,000
62
|
38,900
130
|
|
|
Put
BES
|
december 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
36,950
10
|
38,450
10
|
|
|
90,000
18 dec
|
17,350
56
|
18,650
92
|
18,300
11:36
|
1
2
|
Put
BES
|
Call
BES
|
32,250
50
|
33,750
66
|
|
|
100,000
18 dec
|
22,350
48
|
23,700
84
|
22,700
09:11
|
2
2
|
Put
BES
|
Call
BES
|
28,150
44
|
29,600
67
|
28,790
13:02
|
3
3
|
110,000
18 dec
|
27,950
49
|
29,300
92
|
|
|
Put
BES
|
Call
BES
|
24,750
46
|
26,150
40
|
24,400
10:47
|
1
1
|
120,000
18 dec
|
34,200
30
|
35,550
81
|
|
|
Put
BES
|
Call
BES
|
21,850
63
|
23,250
70
|
|
|
130,000
18 dec
|
40,950
27
|
42,300
89
|
|
|
Put
BES
|
december 2027 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
41,350
10
|
44,050
12
|
|
|
90,000
17 dec
|
21,400
10
|
23,700
22
|
|
|
Put
BES
|
Call
BES
|
37,050
10
|
39,600
10
|
|
|
100,000
17 dec
|
26,750
22
|
29,050
22
|
27,900
11:11
|
1
1
|
Put
BES
|
Call
BES
|
33,250
20
|
35,900
10
|
|
|
110,000
17 dec
|
32,650
10
|
34,950
22
|
|
|
Put
BES
|
Call
BES
|
30,000
12
|
32,650
10
|
|
|
120,000
17 dec
|
38,850
10
|
41,150
22
|
|
|
Put
BES
|
Call
BES
|
27,250
22
|
29,850
22
|
|
|
130,000
17 dec
|
45,550
10
|
47,950
22
|
|
|
Put
BES
|
december 2028 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
49,450
10
|
53,600
12
|
|
|
80,000
15 dec
|
20,850
1
|
22,700
2
|
21,000
10:48
|
1
2
|
Put
BES
|
Call
BES
|
41,150
10
|
45,350
12
|
42,750
11:49
|
1
1
|
100,000
15 dec
|
30,000
10
|
32,500
1
|
31,000
13:04
|
1
1
|
Put
BES
|
Call
BES
|
37,550
22
|
41,700
22
|
|
|
110,000
15 dec
|
35,950
10
|
39,550
22
|
|
|
Put
BES
|
Call
BES
|
35,000
7
|
38,500
22
|
36,000
11:57
|
1
7
|
120,000
15 dec
|
42,300
10
|
45,950
12
|
43,950
09:44
|
2
2
|
Put
BES
|
Call
BES
|
31,600
22
|
35,750
22
|
|
|
130,000
15 dec
|
49,100
12
|
52,800
22
|
|
|
Put
BES
|