Direct naar:
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,080
160
|
1,270
306
|
|
|
28,000
17 mei
|
0,640
74
|
0,740
352
|
|
|
Put
VI1
|
Call
VI1
|
0,680
10
|
0,860
252
|
|
|
28,500
17 mei
|
0,900
209
|
1,020
140
|
|
|
Put
VI1
|
Call
VI1
|
0,370
372
|
0,550
305
|
|
|
29,000
17 mei
|
1,220
149
|
1,340
10
|
|
|
Put
VI1
|
Call
VI1
|
0,160
526
|
0,340
397
|
|
|
29,500
17 mei
|
1,620
138
|
1,730
10
|
|
|
Put
VI1
|
Call
VI1
|
0,050
474
|
0,200
300
|
0,210
10:04
|
1
2.542
|
30,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,210
213
|
1,310
213
|
|
|
28,000
21 jun
|
0,890
265
|
0,950
155
|
|
|
Put
VI1
|
|
|
|
|
|
28,500
21 jun
|
1,130
447
|
1,210
298
|
|
|
Put
VI1
|
Call
VI1
|
0,580
386
|
0,680
229
|
|
|
29,000
21 jun
|
1,430
416
|
1,520
232
|
|
|
Put
VI1
|
|
|
|
|
|
29,500
21 jun
|
1,770
311
|
1,870
237
|
|
|
Put
VI1
|
Call
VI1
|
0,250
410
|
0,340
228
|
|
|
30,000
21 jun
|
2,160
172
|
2,270
325
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 jun
|
0,500
80
|
0,600
80
|
|
|
Put
VI4
|
|
|
|
|
|
27,500
21 jun
|
0,660
40
|
0,760
40
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
21 jun
|
0,860
50
|
0,950
20
|
|
|
Put
VI4
|
Call
VI4
|
0,520
20
|
0,610
50
|
|
|
29,000
21 jun
|
1,390
50
|
1,470
20
|
|
|
Put
VI4
|
Call
VI4
|
0,230
50
|
0,320
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,940
340
|
1,020
324
|
|
|
Put
VI1
|
Call
VI1
|
1,660
221
|
1,730
99
|
|
|
28,000
20 sep
|
1,310
383
|
1,390
282
|
|
|
Put
VI1
|
Call
VI1
|
1,140
355
|
1,210
98
|
|
|
29,000
20 sep
|
1,800
390
|
1,890
267
|
|
|
Put
VI1
|
Call
VI1
|
0,740
459
|
0,820
97
|
|
|
30,000
20 sep
|
2,410
396
|
2,520
234
|
|
|
Put
VI1
|
Call
VI1
|
0,280
296
|
0,350
230
|
|
|
32,000
20 sep
|
4,040
153
|
4,150
196
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
2,810
357
|
2,960
215
|
|
|
27,000
20 dec
|
1,300
390
|
1,380
247
|
|
|
Put
VI1
|
Call
VI1
|
2,210
314
|
2,330
100
|
|
|
28,000
20 dec
|
1,690
144
|
1,760
222
|
|
|
Put
VI1
|
Call
VI1
|
1,690
10
|
1,780
100
|
|
|
29,000
20 dec
|
2,150
156
|
2,240
176
|
|
|
Put
VI1
|
Call
VI1
|
1,260
366
|
1,360
120
|
|
|
30,000
20 dec
|
2,700
441
|
2,810
100
|
|
|
Put
VI1
|
Call
VI1
|
0,640
473
|
0,720
99
|
|
|
32,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
0,980
20
|
1,070
50
|
|
|
Put
VI4
|
|
|
|
|
|
27,000
20 dec
|
1,270
20
|
1,360
50
|
|
|
Put
VI4
|
|
|
|
|
|
30,000
20 dec
|
2,570
20
|
2,750
50
|
|
|
Put
VI4
|
Call
VI4
|
0,650
20
|
0,730
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
VI4
|
0,150
20
|
0,250
20
|
|
|
35,000
20 dec
|
6,170
20
|
6,660
20
|
|
|
Put
VI4
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 mrt
|
1,540
397
|
1,630
226
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
1,920
395
|
2,040
310
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
2,390
343
|
2,510
283
|
|
|
Put
VI1
|
Call
VI1
|
1,700
386
|
1,800
96
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
0,990
432
|
1,120
223
|
|
|
32,000
21 mrt
|
4,290
300
|
4,430
165
|
|
|
Put
VI1
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
5,610
266
|
5,840
287
|
|
|
24,000
20 jun
|
1,170
309
|
1,280
222
|
|
|
Put
VI1
|
Call
VI1
|
4,170
252
|
4,380
290
|
|
|
26,000
20 jun
|
1,760
277
|
1,900
286
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
2,580
235
|
2,740
288
|
|
|
Put
VI1
|
Call
VI1
|
1,960
322
|
2,130
329
|
|
|
30,000
20 jun
|
3,620
318
|
3,820
281
|
|
|
Put
VI1
|
Call
VI1
|
0,530
411
|
0,700
296
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,480
20
|
0,630
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
0,750
20
|
0,900
20
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
1,560
40
|
1,680
119
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
19 dec
|
1,870
30
|
1,990
121
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
2,210
30
|
2,340
122
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
3,010
140
|
3,190
124
|
|
|
Put
VI1
|
Call
VI1
|
0,880
115
|
1,060
52
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
3,140
20
|
3,430
50
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
0,920
20
|
1,070
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
1,410
30
|
2,000
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
1,960
30
|
2,660
30
|
|
|
Put
VI1
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
2,220
30
|
3,000
30
|
|
|
Put
VI1
|
Call
VI1
|
2,670
30
|
3,640
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|