Direct naar:
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,200
17 mei
|
0,860
177
|
0,970
10
|
|
|
Put
VI1
|
|
|
|
|
|
29,400
17 mei
|
0,990
176
|
1,110
10
|
|
|
Put
VI1
|
Call
VI1
|
0,310
187
|
0,460
10
|
|
|
29,500
17 mei
|
1,060
99
|
1,180
10
|
|
|
Put
VI1
|
|
|
|
|
|
29,600
17 mei
|
1,130
99
|
1,250
10
|
|
|
Put
VI1
|
Call
VI1
|
0,110
386
|
0,240
10
|
|
|
30,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,240
75
|
1,350
248
|
|
|
28,500
21 jun
|
0,780
30
|
0,830
328
|
|
|
Put
VI1
|
Call
VI1
|
0,820
30
|
0,930
250
|
|
|
29,000
21 jun
|
1,010
75
|
1,090
432
|
|
|
Put
VI1
|
Call
VI1
|
0,540
75
|
0,650
416
|
|
|
29,500
21 jun
|
1,290
232
|
1,380
400
|
|
|
Put
VI1
|
Call
VI1
|
0,360
345
|
0,470
476
|
|
|
30,000
21 jun
|
1,630
65
|
1,720
365
|
|
|
Put
VI1
|
Call
VI1
|
0,150
467
|
0,230
390
|
|
|
31,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,500
21 jun
|
0,410
50
|
0,500
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
21 jun
|
0,550
50
|
0,640
20
|
|
|
Put
VI4
|
Call
VI4
|
0,740
20
|
0,830
50
|
|
|
29,000
21 jun
|
0,960
50
|
1,060
40
|
|
|
Put
VI4
|
Call
VI4
|
0,350
50
|
0,440
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
VI4
|
0,030
20
|
0,100
20
|
|
|
32,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
19 jul
|
0,440
379
|
0,520
393
|
|
|
Put
VI1
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,760
30
|
0,810
312
|
|
|
Put
VI1
|
Call
VI1
|
2,050
65
|
2,130
197
|
|
|
28,000
20 sep
|
1,070
64
|
1,120
312
|
|
|
Put
VI1
|
Call
VI1
|
1,470
62
|
1,530
263
|
|
|
29,000
20 sep
|
1,490
60
|
1,540
296
|
|
|
Put
VI1
|
Call
VI1
|
1,000
72
|
1,050
165
|
|
|
30,000
20 sep
|
2,020
69
|
2,080
254
|
|
|
Put
VI1
|
Call
VI1
|
0,390
439
|
0,470
351
|
|
|
32,000
20 sep
|
3,510
40
|
3,580
307
|
3,560
11:51
|
19
59
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
3,280
317
|
3,430
289
|
|
|
27,000
20 dec
|
1,110
351
|
1,180
109
|
|
|
Put
VI1
|
Call
VI1
|
2,620
377
|
2,750
212
|
|
|
28,000
20 dec
|
1,440
245
|
1,520
281
|
|
|
Put
VI1
|
Call
VI1
|
2,060
166
|
2,160
213
|
|
|
29,000
20 dec
|
1,860
56
|
1,930
193
|
|
|
Put
VI1
|
Call
VI1
|
1,570
236
|
1,650
202
|
|
|
30,000
20 dec
|
2,360
65
|
2,440
204
|
|
|
Put
VI1
|
Call
VI1
|
0,830
467
|
0,910
196
|
|
|
32,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
0,800
20
|
0,900
20
|
|
|
Put
VI4
|
|
|
|
|
|
27,000
20 dec
|
1,080
20
|
1,150
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
20 dec
|
1,390
50
|
1,470
20
|
|
|
Put
VI4
|
Call
VI4
|
1,560
50
|
1,660
20
|
|
|
30,000
20 dec
|
2,230
50
|
2,380
20
|
|
|
Put
VI4
|
Call
VI4
|
0,830
46
|
0,910
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 mrt
|
1,330
400
|
1,440
290
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
1,690
259
|
1,790
277
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
2,090
392
|
2,210
272
|
|
|
Put
VI1
|
Call
VI1
|
2,020
305
|
2,140
186
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
1,230
410
|
1,360
271
|
|
|
32,000
21 mrt
|
3,830
281
|
3,960
176
|
|
|
Put
VI1
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
6,160
160
|
6,400
301
|
|
|
24,000
20 jun
|
1,010
424
|
1,150
169
|
|
|
Put
VI1
|
Call
VI1
|
4,660
100
|
4,870
307
|
|
|
26,000
20 jun
|
1,550
399
|
1,700
260
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
2,280
381
|
2,470
293
|
|
|
Put
VI1
|
Call
VI1
|
2,280
241
|
2,460
10
|
|
|
30,000
20 jun
|
3,270
323
|
3,490
282
|
|
|
Put
VI1
|
Call
VI1
|
0,680
430
|
0,820
93
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,430
20
|
0,580
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
0,660
20
|
0,810
20
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
1,690
46
|
1,820
110
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
2,000
51
|
2,150
110
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
2,750
124
|
2,930
110
|
|
|
Put
VI1
|
|
|
|
|
|
30,000
19 dec
|
3,740
119
|
3,930
110
|
|
|
Put
VI1
|
Call
VI1
|
1,050
124
|
1,210
30
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
3,470
20
|
3,830
50
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
1,080
20
|
1,230
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
1,280
30
|
1,890
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
1,810
30
|
2,480
30
|
|
|
Put
VI1
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
2,080
30
|
2,820
30
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
18 dec
|
2,350
30
|
3,210
30
|
|
|
Put
VI1
|
Call
VI1
|
2,900
30
|
4,010
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|