Direct naar:
mei 2024 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
24,000
17 mei
|
0,010
75
|
0,110
100
|
|
|
Put
VI1
|
25,000
17 mei
|
0,010
200
|
0,110
100
|
|
|
Put
VI1
|
26,000
17 mei
|
0,020
200
|
0,140
100
|
|
|
Put
VI1
|
27,000
17 mei
|
0,090
383
|
0,200
250
|
|
|
Put
VI1
|
27,500
17 mei
|
0,110
460
|
0,290
309
|
|
|
juni 2024 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
15,000
21 jun
|
0,000
0
|
0,050
199
|
|
|
Put
VI1
|
18,000
21 jun
|
0,000
0
|
0,060
199
|
|
|
Put
VI1
|
20,000
21 jun
|
0,000
0
|
0,080
199
|
|
|
Put
VI1
|
22,000
21 jun
|
0,010
100
|
0,100
199
|
|
|
Put
VI1
|
24,000
21 jun
|
0,050
245
|
0,140
199
|
|
|
juni 2024 (MAT / VI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI4
|
16,000
21 jun
|
0,000
0
|
0,100
20
|
|
|
Put
VI4
|
24,000
21 jun
|
0,040
20
|
0,140
20
|
|
|
Put
VI4
|
27,000
21 jun
|
0,270
20
|
0,370
80
|
|
|
Put
VI4
|
27,500
21 jun
|
0,370
20
|
0,470
20
|
|
|
Put
VI4
|
28,000
21 jun
|
0,510
20
|
0,600
50
|
|
|
juli 2024 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
27,000
19 jul
|
0,410
450
|
0,490
350
|
|
|
september 2024 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
20,000
20 sep
|
0,070
200
|
0,150
74
|
|
|
Put
VI1
|
22,000
20 sep
|
0,140
214
|
0,210
192
|
|
|
Put
VI1
|
24,000
20 sep
|
0,260
284
|
0,330
339
|
|
|
Put
VI1
|
25,000
20 sep
|
0,360
30
|
0,430
351
|
|
|
Put
VI1
|
26,000
20 sep
|
0,510
30
|
0,570
340
|
|
|
december 2024 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
15,000
20 dec
|
0,050
161
|
0,070
5
|
|
|
Put
VI1
|
20,000
20 dec
|
0,170
200
|
0,260
210
|
|
|
Put
VI1
|
22,000
20 dec
|
0,280
221
|
0,370
214
|
|
|
Put
VI1
|
24,000
20 dec
|
0,480
249
|
0,560
334
|
|
|
Put
VI1
|
25,000
20 dec
|
0,620
443
|
0,710
325
|
|
|
december 2024 (MAT / VI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI4
|
20,000
20 dec
|
0,170
20
|
0,270
20
|
|
|
Put
VI4
|
26,000
20 dec
|
0,780
20
|
0,880
20
|
|
|
Put
VI4
|
27,000
20 dec
|
1,030
61
|
1,120
20
|
|
|
Put
VI4
|
28,000
20 dec
|
1,340
50
|
1,430
20
|
|
|
Put
VI4
|
30,000
20 dec
|
2,160
20
|
2,320
50
|
|
|
maart 2025 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
22,000
21 mrt
|
0,380
323
|
0,480
302
|
|
|
Put
VI1
|
24,000
21 mrt
|
0,630
307
|
0,730
314
|
|
|
Put
VI1
|
26,000
21 mrt
|
1,010
439
|
1,130
284
|
|
|
Put
VI1
|
27,000
21 mrt
|
1,310
80
|
1,400
260
|
|
|
Put
VI1
|
28,000
21 mrt
|
1,640
299
|
1,740
259
|
|
|
juni 2025 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
18,000
20 jun
|
0,260
209
|
0,390
150
|
|
|
Put
VI1
|
20,000
20 jun
|
0,400
110
|
0,540
242
|
|
|
Put
VI1
|
22,000
20 jun
|
0,620
10
|
0,770
246
|
|
|
Put
VI1
|
24,000
20 jun
|
0,980
209
|
1,130
240
|
|
|
Put
VI1
|
26,000
20 jun
|
1,500
378
|
1,660
174
|
|
|
juni 2025 (MAT / VI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI4
|
20,000
20 jun
|
0,420
20
|
0,570
20
|
|
|
Put
VI4
|
22,000
20 jun
|
0,640
20
|
0,790
20
|
|
|
december 2025 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
18,000
19 dec
|
0,420
75
|
0,570
117
|
|
|
Put
VI1
|
20,000
19 dec
|
0,640
58
|
0,770
114
|
|
|
Put
VI1
|
22,000
19 dec
|
0,950
52
|
1,080
112
|
|
|
Put
VI1
|
24,000
19 dec
|
1,390
50
|
1,510
109
|
|
|
Put
VI1
|
25,000
19 dec
|
1,660
51
|
1,790
109
|
|
|
juni 2026 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
22,000
19 jun
|
1,260
30
|
1,890
30
|
|
|
Put
VI1
|
24,000
19 jun
|
1,790
30
|
2,420
30
|
|
|
december 2026 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
24,000
18 dec
|
2,060
30
|
2,820
30
|
|
|
Put
VI1
|
25,000
18 dec
|
2,350
30
|
3,210
30
|
|
|
december 2027 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|