Direct naar:
september 2024 (MAT / 4SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
230,000
27 sep
|
|
0,200
50
|
|
|
Put
4SU
|
oktober 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
18,150
125
|
18,630
211
|
|
|
230,000
18 okt
|
1,240
138
|
1,400
100
|
|
|
Put
SU1
|
Call
SU1
|
13,890
125
|
14,260
201
|
|
|
235,000
18 okt
|
1,980
262
|
2,200
100
|
|
|
Put
SU1
|
Call
SU1
|
10,110
221
|
10,470
193
|
|
|
240,000
18 okt
|
|
|
|
|
|
Call
SU1
|
4,430
112
|
4,630
125
|
|
|
250,000
18 okt
|
7,330
347
|
7,680
75
|
7,100
10:21
|
1
21
|
Put
SU1
|
Call
SU1
|
1,470
50
|
1,660
262
|
|
|
260,000
18 okt
|
|
|
|
|
|
november 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
21,350
129
|
21,830
187
|
|
|
230,000
15 nov
|
3,860
248
|
4,150
125
|
|
|
Put
SU1
|
Call
SU1
|
17,650
247
|
18,100
324
|
|
|
235,000
15 nov
|
5,130
247
|
5,420
339
|
|
|
Put
SU1
|
|
|
|
|
|
240,000
15 nov
|
6,710
242
|
7,030
318
|
|
|
Put
SU1
|
Call
SU1
|
8,700
281
|
9,070
336
|
|
|
250,000
15 nov
|
|
|
|
|
|
Call
SU1
|
4,770
268
|
5,090
211
|
|
|
260,000
15 nov
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
31,740
201
|
32,260
125
|
|
|
220,000
20 dec
|
3,600
211
|
3,850
187
|
|
|
Put
SU1
|
Call
SU1
|
23,980
241
|
24,440
250
|
|
|
230,000
20 dec
|
5,750
138
|
5,980
100
|
5,700
10:27
|
18
18
|
Put
SU1
|
Call
SU1
|
17,200
231
|
17,580
320
|
|
|
240,000
20 dec
|
8,950
138
|
9,150
100
|
9,090
09:55
|
4
4
|
Put
SU1
|
Call
SU1
|
7,320
287
|
7,650
189
|
|
|
260,000
20 dec
|
|
|
|
|
|
Call
SU1
|
2,380
92
|
2,640
302
|
|
|
280,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
49,320
100
|
50,300
50
|
|
|
200,000
20 dec
|
1,530
50
|
1,700
50
|
|
|
Put
SU4
|
Call
SU4
|
40,220
50
|
40,930
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
31,550
50
|
32,480
100
|
|
|
220,000
20 dec
|
|
|
|
|
|
Call
SU4
|
16,850
100
|
17,840
50
|
|
|
240,000
20 dec
|
|
|
|
|
|
Call
SU4
|
7,090
50
|
7,880
100
|
|
|
260,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
36,720
125
|
37,250
183
|
|
|
220,000
21 mrt
|
6,820
211
|
7,150
211
|
|
|
Put
SU1
|
Call
SU1
|
29,610
232
|
30,060
301
|
|
|
230,000
21 mrt
|
9,560
138
|
9,880
211
|
|
|
Put
SU1
|
Call
SU1
|
23,220
238
|
23,620
211
|
|
|
240,000
21 mrt
|
13,080
228
|
13,440
325
|
|
|
Put
SU1
|
Call
SU1
|
13,080
250
|
13,440
211
|
|
|
260,000
21 mrt
|
|
|
|
|
|
Call
SU1
|
6,500
249
|
6,840
211
|
|
|
280,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
39,670
75
|
40,340
200
|
|
|
220,000
20 jun
|
10,100
289
|
10,550
75
|
|
|
Put
SU1
|
|
|
|
|
|
230,000
20 jun
|
13,260
305
|
13,760
138
|
|
|
Put
SU1
|
Call
SU1
|
26,680
175
|
27,390
206
|
|
|
240,000
20 jun
|
17,170
298
|
17,690
138
|
|
|
Put
SU1
|
Call
SU1
|
16,660
229
|
17,230
291
|
17,040
11:04
|
1
1
|
260,000
20 jun
|
27,100
209
|
27,710
125
|
|
|
Put
SU1
|
Call
SU1
|
9,550
299
|
10,070
299
|
|
|
280,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
0,410
50
|
0,570
50
|
|
|
Put
SU4
|
|
|
|
|
|
120,000
20 jun
|
0,690
100
|
0,890
50
|
|
|
Put
SU4
|
|
|
|
|
|
130,000
20 jun
|
0,880
50
|
1,280
50
|
|
|
Put
SU4
|
Call
SU4
|
4,950
50
|
5,370
50
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
45,440
125
|
46,420
75
|
|
|
220,000
19 dec
|
15,400
75
|
15,940
198
|
|
|
Put
SU1
|
Call
SU1
|
43,180
100
|
43,910
125
|
|
|
224,000
19 dec
|
16,800
75
|
17,400
125
|
|
|
Put
SU1
|
Call
SU1
|
33,820
120
|
34,560
125
|
|
|
240,000
19 dec
|
23,210
75
|
23,720
100
|
|
|
Put
SU1
|
Call
SU1
|
24,170
201
|
24,870
125
|
|
|
260,000
19 dec
|
|
|
|
|
|
Call
SU1
|
16,670
127
|
17,340
75
|
|
|
280,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
59,290
50
|
60,650
100
|
|
|
200,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
240,000
19 dec
|
22,400
100
|
23,620
50
|
|
|
Put
SU4
|
|
|
|
|
|
300,000
19 dec
|
57,930
100
|
59,210
50
|
|
|
Put
SU4
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
148,930
50
|
150,430
50
|
|
|
100,000
19 jun
|
0,860
50
|
1,770
50
|
|
|
Put
SU1
|
|
|
|
|
|
120,000
19 jun
|
1,730
50
|
2,710
50
|
|
|
Put
SU1
|
|
|
|
|
|
160,000
19 jun
|
5,320
50
|
6,020
50
|
|
|
Put
SU1
|
Call
SU1
|
78,280
109
|
79,760
50
|
|
|
180,000
19 jun
|
8,520
50
|
9,460
111
|
|
|
Put
SU1
|
Call
SU1
|
50,190
113
|
51,550
50
|
|
|
220,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
18 dec
|
|
|
|
|
Put
SU1
|