Direct naar:
60,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
0,060
50
|
0,360
50
|
|
|
Put
SU1
|
70,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,200
50
|
|
|
Put
SU1
|
80,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,200
50
|
|
|
Put
SU1
|
Call
SU1
|
156,100
50
|
157,100
50
|
|
|
20 jun 2025
|
0,200
50
|
0,400
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU1
|
90,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
100,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
0,760
50
|
1,060
50
|
|
|
Put
SU1
|
Call
SU1
|
137,120
50
|
138,620
50
|
|
|
19 jun 2026
|
1,350
50
|
1,650
50
|
|
|
Put
SU1
|
100,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU4
|
110,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
125,110
50
|
126,110
50
|
|
|
20 dec 2024
|
0,030
50
|
0,230
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
0,630
50
|
0,830
50
|
|
|
Put
SU1
|
Call
SU1
|
127,140
50
|
128,640
50
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU1
|
120,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,090
50
|
0,290
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
1,400
50
|
1,700
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
SU1
|
120,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,830
100
|
1,040
50
|
|
|
Put
SU4
|
130,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,180
50
|
0,380
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
1,840
50
|
2,170
50
|
|
|
Put
SU1
|
130,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
1,070
50
|
1,260
50
|
|
|
Put
SU4
|
140,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
1,360
50
|
1,560
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
2,370
50
|
2,790
50
|
|
|
Put
SU1
|
150,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
50
|
0,200
50
|
|
|
Put
SU1
|
Call
SU1
|
85,860
50
|
86,860
50
|
|
|
20 dec 2024
|
0,430
50
|
0,630
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU1
|
160,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
76,120
50
|
77,120
50
|
|
|
20 dec 2024
|
0,610
50
|
0,810
50
|
|
|
Put
SU1
|
Call
SU1
|
78,130
50
|
79,130
50
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SU1
|
Call
SU1
|
79,300
50
|
80,300
50
|
|
|
20 jun 2025
|
2,190
50
|
2,440
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU1
|
160,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,600
50
|
0,800
50
|
|
|
Put
SU4
|
170,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,050
50
|
0,250
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
170,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU4
|
180,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,130
50
|
0,330
50
|
|
|
Put
SU1
|
|
|
|
|
|
15 nov 2024
|
0,710
50
|
0,910
50
|
|
|
Put
SU1
|
Call
SU1
|
56,810
50
|
57,710
100
|
|
|
20 dec 2024
|
1,120
50
|
1,320
50
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
2,280
50
|
2,550
50
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
185,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,180
50
|
0,380
50
|
|
|
Put
SU1
|
190,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
47,370
50
|
48,290
100
|
|
|
20 dec 2024
|
1,620
50
|
1,800
50
|
|
|
Put
SU1
|
Call
SU1
|
50,650
50
|
51,650
50
|
|
|
21 mrt 2025
|
3,220
50
|
3,600
50
|
|
|
Put
SU1
|
Call
SU1
|
52,670
50
|
53,670
50
|
|
|
20 jun 2025
|
5,280
50
|
5,910
50
|
|
|
Put
SU1
|
190,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
47,370
50
|
48,370
50
|
|
|
20 dec 2024
|
1,560
50
|
1,760
50
|
|
|
Put
SU4
|
195,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
SU1
|
200,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,420
50
|
0,620
50
|
|
|
Put
SU1
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
38,290
50
|
39,210
100
|
|
|
20 dec 2024
|
2,420
50
|
2,680
50
|
|
|
Put
SU1
|
Call
SU1
|
42,280
50
|
43,280
50
|
|
|
21 mrt 2025
|
4,620
50
|
5,170
50
|
|
|
Put
SU1
|
Call
SU1
|
44,650
50
|
45,650
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
200,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
20 dec 2024
|
2,380
50
|
2,660
50
|
|
|
Put
SU4
|
Call
SU4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
205,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,550
50
|
0,750
50
|
|
|
Put
SU1
|
|
|
|
|
|
15 nov 2024
|
1,910
50
|
2,130
50
|
|
|
Put
SU1
|
210,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,760
50
|
0,960
50
|
|
|
Put
SU1
|
|
|
|
|
|
15 nov 2024
|
2,470
50
|
2,760
50
|
|
|
Put
SU1
|
Call
SU1
|
29,800
50
|
30,690
102
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
34,500
50
|
35,450
100
|
|
|
21 mrt 2025
|
6,620
102
|
7,380
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
9,890
100
|
10,700
50
|
|
|
Put
SU1
|
210,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
215,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
20,710
50
|
21,710
50
|
|
|
18 okt 2024
|
1,130
50
|
1,330
50
|
|
|
Put
SU1
|
220,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
22,100
50
|
22,970
103
|
|
|
20 dec 2024
|
5,860
100
|
6,560
100
|
|
|
Put
SU1
|
Call
SU1
|
27,430
50
|
28,350
100
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SU1
|
Call
SU1
|
30,680
100
|
31,430
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
220,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
224,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
34,370
119
|
35,740
100
|
|
|
19 dec 2025
|
19,390
107
|
20,510
100
|
|
|
Put
SU1
|
225,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
18 okt 2024
|
2,680
50
|
3,000
50
|
|
|
Put
SU1
|
Call
SU1
|
16,010
50
|
17,010
50
|
|
|
15 nov 2024
|
|
|
|
|
|
230,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
8,880
58
|
9,810
50
|
|
|
18 okt 2024
|
4,040
50
|
4,520
50
|
|
|
Put
SU1
|
Call
SU1
|
12,720
50
|
13,720
50
|
|
|
15 nov 2024
|
7,150
64
|
7,980
64
|
|
|
Put
SU1
|
Call
SU1
|
15,430
50
|
16,350
112
|
|
|
20 dec 2024
|
9,060
131
|
9,960
59
|
|
|
Put
SU1
|
Call
SU1
|
21,170
50
|
22,110
102
|
|
|
21 mrt 2025
|
13,020
122
|
13,990
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
17,250
100
|
17,960
50
|
|
|
Put
SU1
|
235,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
6,010
64
|
6,720
50
|
|
|
18 okt 2024
|
6,020
65
|
6,680
50
|
|
|
Put
SU1
|
240,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
3,850
50
|
4,310
50
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
SU1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
15,840
50
|
16,780
109
|
|
|
21 mrt 2025
|
17,690
115
|
18,640
50
|
|
|
Put
SU1
|
Call
SU1
|
19,320
100
|
20,120
50
|
|
|
20 jun 2025
|
22,070
100
|
22,730
50
|
|
|
Put
SU1
|
Call
SU1
|
26,050
100
|
27,260
100
|
|
|
19 dec 2025
|
26,820
106
|
27,930
116
|
|
|
Put
SU1
|
240,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
10,050
50
|
11,050
50
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU4
|
260,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,260
50
|
0,470
50
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
SU1
|
2,000
50
|
2,240
50
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
SU1
|
3,590
50
|
3,970
100
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
11,070
100
|
11,970
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
260,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
3,590
50
|
4,020
50
|
|
|
20 dec 2024
|
|
|
|
|
|
280,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,300
50
|
0,510
50
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
SU1
|
0,890
50
|
1,090
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
3,640
50
|
4,070
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
5,820
50
|
6,510
50
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SU1
|
11,500
50
|
13,000
50
|
|
|
19 dec 2025
|
|
|
|
|
|
290,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
9,110
50
|
10,610
50
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,120
50
|
0,320
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
1,460
50
|
1,660
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
2,890
50
|
3,230
50
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SU1
|
7,230
50
|
8,530
50
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
0,110
50
|
0,310
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU4
|