Schneider Electric » Historische koersen (Aandeel) | DeBeurs.nl

Schneider Electric

PSE:PSE, FR0000121972
82,000 17:29
+1,340 ( +1,66% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 76,220 75,520 75,360
76,380 431.930 -0,460 -0,61%
03 sep 75,400 74,360 74,260
75,400 304.962 -1,160 -1,54%
04 sep 75,080 74,920 74,780
75,320 196.275 +0,560 +0,75%
05 sep 75,480 76,040 75,160
76,400 396.172 +1,120 +1,49%
06 sep 76,160 77,020 76,020
77,100 354.165 +0,980 +1,29%
09 sep 77,240 78,140 76,720
78,200 239.584 +1,120 +1,45%
10 sep 77,880 79,040 77,800
79,300 507.897 +0,900 +1,15%
11 sep 79,340 80,060 79,280
80,320 298.049 +1,020 +1,29%
12 sep 79,800 80,660 79,800
80,920 401.291 +0,600 +0,75%
13 sep 80,500 82,000 80,380
82,180 318.902 +1,340 +1,66%