Schneider Electric

PSE:PSE, FR0000121972
96,600 17:29
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 99,280 97,300 96,820
99,340 432.472 -2,000 -2,01%
02 jul 97,440 98,260 95,820
98,560 362.238 +0,960 +0,99%
03 jul 98,480 97,540 97,260
98,920 123.629 -0,720 -0,73%
06 jul 99,860 98,580 97,860
100,700 303.472 +1,040 +1,07%
07 jul 98,500 98,680 97,760
99,160 213.721 +0,100 +0,10%
08 jul 97,620 97,580 97,160
99,260 232.712 -1,100 -1,11%
09 jul 98,220 96,280 96,080
98,380 351.785 -1,300 -1,33%
10 jul 95,780 96,600 95,360
97,160 276.267 +0,320 +0,33%