Schneider Electric » Historische koersen (Aandeel) | DeBeurs.nl

Schneider Electric

PSE:PSE, FR0000121972
91,520 10:56
-0,140 ( -0,15% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,260 93,120 92,260
93,560 229.620 +1,520 +1,66%
03 jan 92,440 92,540 91,900
92,960 196.906 -0,580 -0,62%
06 jan 91,760 92,500 91,300
92,620 181.632 -0,040 -0,04%
07 jan 92,660 92,580 91,980
93,460 155.620 +0,080 +0,09%
08 jan 91,760 92,440 91,420
93,080 258.150 -0,140 -0,15%
09 jan 93,200 91,840 91,840
93,460 171.016 -0,600 -0,65%
10 jan 91,840 91,900 91,520
92,650 168.383 +0,060 +0,07%
13 jan 91,720 91,700 91,600
92,580 157.926 -0,200 -0,22%
14 jan 91,860 92,460 90,720
92,620 208.805 +0,760 +0,83%
15 jan 92,480 92,260 91,960
92,880 159.726 -0,200 -0,22%
16 jan 92,240 92,400 91,880
92,660 130.430 +0,140 +0,15%
17 jan 93,920 94,220 93,900
94,740 272.550 +1,820 +1,97%
20 jan 94,140 93,920 93,840
94,280 135.522 -0,300 -0,32%
21 jan 93,620 93,640 92,420
93,760 168.037 -0,280 -0,30%
22 jan 93,980 93,020 92,960
94,500 244.034 -0,620 -0,66%
23 jan 92,660 92,540 92,100
93,200 257.140 -0,480 -0,52%
24 jan 93,380 93,980 93,240
95,020 302.099 +1,440 +1,56%
27 jan 92,230 91,660 91,260
92,700 245.035 -2,320 -2,47%