Schneider Electric » Historische koersen (Aandeel) | DeBeurs.nl

Schneider Electric

PSE:PSE, FR0000121972
87,280 14:47
-0,140 ( -0,16% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 83,420 84,200 83,300
84,360 262.500 +0,680 +0,81%
04 nov 84,400 85,720 84,400
85,940 300.975 +1,520 +1,81%
05 nov 85,520 86,460 85,520
86,680 232.973 +0,740 +0,86%
06 nov 86,540 86,360 86,300
87,240 265.501 -0,100 -0,12%
07 nov 86,740 87,080 86,640
87,560 246.668 +0,720 +0,83%
08 nov 86,580 87,080 86,200
87,160 237.488 0,000 0,00%
11 nov 87,200 87,180 87,020
87,650 282.086 +0,100 +0,11%
12 nov 87,480 87,660 87,200
87,900 227.827 +0,480 +0,55%
13 nov 87,540 87,420 86,360
87,560 209.946 -0,240 -0,27%