Schneider Electric » Historische koersen (Aandeel) | DeBeurs.nl

Schneider Electric

PSE:PSE, FR0000121972
77,840 17:45
+0,180 ( +0,23% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 79,960 80,880 79,900
81,160 355.662 +0,980 +1,23%
02 jul 81,040 80,620 80,080
81,080 216.799 -0,260 -0,32%
03 jul 80,360 80,660 80,180
80,780 326.816 +0,040 +0,05%
04 jul 80,680 81,000 80,280
81,120 728.569 +0,340 +0,42%
05 jul 78,700 77,640 77,020
79,020 819.656 -3,360 -4,15%
08 jul 77,500 78,100 77,500
78,380 396.116 +0,460 +0,59%
09 jul 77,600 77,000 76,620
77,880 823.402 -1,100 -1,41%
10 jul 76,880 76,960 76,660
77,740 296.971 -0,040 -0,05%
11 jul 77,310 76,400 76,360
77,420 729.115 -0,560 -0,73%
12 jul 76,560 76,960 76,480
77,260 669.316 +0,560 +0,73%
15 jul 77,140 77,120 77,140
77,660 320.422 +0,160 +0,21%