Direct naar:
oktober 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
18 okt
|
0,090
173
|
0,260
216
|
|
|
Put
AH1
|
Call
AH1
|
2,390
53
|
2,620
94
|
|
|
38,000
18 okt
|
0,190
108
|
0,340
103
|
|
|
Put
AH1
|
|
|
|
|
|
39,000
18 okt
|
0,360
124
|
0,500
55
|
|
|
Put
AH1
|
Call
AH1
|
0,920
160
|
1,100
98
|
|
|
40,000
18 okt
|
|
|
|
|
|
|
|
|
|
|
41,000
18 okt
|
1,210
67
|
1,370
64
|
|
|
Put
AH1
|
november 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
15 nov
|
0,140
162
|
0,310
233
|
|
|
Put
AH1
|
|
|
|
|
|
37,000
15 nov
|
0,400
109
|
0,550
124
|
|
|
Put
AH1
|
Call
AH1
|
2,900
39
|
3,130
159
|
|
|
38,000
15 nov
|
|
|
|
|
|
|
|
|
|
|
39,000
15 nov
|
0,830
170
|
1,000
170
|
|
|
Put
AH1
|
Call
AH1
|
1,560
52
|
1,720
149
|
|
|
40,000
15 nov
|
|
|
|
|
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,930
59
|
5,180
124
|
|
|
36,000
20 dec
|
0,510
133
|
0,650
74
|
|
|
Put
AH1
|
Call
AH1
|
3,340
66
|
3,570
146
|
|
|
38,000
20 dec
|
0,900
116
|
1,050
98
|
|
|
Put
AH1
|
Call
AH1
|
2,260
157
|
2,480
159
|
|
|
39,580
20 dec
|
1,400
132
|
1,550
53
|
|
|
Put
AH1
|
Call
AH1
|
1,080
73
|
1,250
179
|
|
|
42,000
20 dec
|
2,580
171
|
2,780
39
|
|
|
Put
AH1
|
Call
AH1
|
0,490
69
|
0,680
174
|
|
|
44,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
0,170
20
|
0,370
20
|
|
|
Put
AH4
|
Call
AH4
|
3,260
20
|
3,620
10
|
|
|
38,000
20 dec
|
0,890
10
|
1,090
22
|
|
|
Put
AH4
|
Call
AH4
|
2,240
20
|
2,490
10
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
0,300
10
|
0,500
20
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
0,170
10
|
0,360
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
5,740
64
|
6,030
139
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
4,270
130
|
4,550
155
|
|
|
38,000
21 mrt
|
1,600
72
|
1,760
111
|
|
|
Put
AH1
|
Call
AH1
|
3,060
76
|
3,280
177
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
2,080
34
|
2,250
182
|
|
|
42,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
1,330
53
|
1,500
189
|
|
|
44,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
6,110
70
|
6,510
115
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
AH1
|
4,740
87
|
5,070
85
|
|
|
38,000
20 jun
|
|
|
|
|
|
Call
AH1
|
3,790
101
|
4,050
65
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
2,600
150
|
2,760
37
|
|
|
42,000
20 jun
|
|
|
|
|
|
Call
AH1
|
1,540
42
|
1,720
142
|
|
|
45,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
6,120
28
|
6,850
25
|
|
|
35,000
20 jun
|
1,430
10
|
1,630
10
|
|
|
Put
AH4
|
Call
AH4
|
5,440
10
|
6,080
24
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
AH4
|
3,180
10
|
3,490
10
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,370
10
|
1,530
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
0,450
10
|
0,650
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
1,100
70
|
1,340
93
|
|
|
Put
AH1
|
Call
AH1
|
7,700
75
|
8,300
140
|
|
|
34,630
19 dec
|
2,140
61
|
2,380
151
|
|
|
Put
AH1
|
Call
AH1
|
4,620
109
|
5,100
176
|
|
|
39,580
19 dec
|
3,810
159
|
4,220
132
|
|
|
Put
AH1
|
Call
AH1
|
2,420
39
|
2,670
152
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
1,300
63
|
1,560
99
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,480
10
|
0,760
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,040
20
|
1,340
10
|
|
|
Put
AH4
|
Call
AH4
|
1,150
22
|
1,450
10
|
|
|
50,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 jun
|
1,400
22
|
1,680
22
|
|
|
Put
AH1
|
Call
AH1
|
5,130
22
|
6,240
22
|
|
|
40,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
AH1
|