Direct naar:
mei 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
1,710
189
|
1,880
25
|
|
|
40,000
17 mei
|
0,020
83
|
0,150
110
|
|
|
Put
AH1
|
Call
AH1
|
0,860
197
|
1,020
10
|
|
|
41,000
17 mei
|
0,170
68
|
0,260
108
|
|
|
Put
AH1
|
Call
AH1
|
0,280
240
|
0,410
70
|
|
|
42,000
17 mei
|
0,550
206
|
0,690
10
|
|
|
Put
AH1
|
Call
AH1
|
0,100
268
|
0,220
159
|
|
|
42,500
17 mei
|
|
|
|
|
|
Call
AH1
|
0,020
92
|
0,120
77
|
|
|
43,000
17 mei
|
1,270
25
|
1,440
10
|
|
|
Put
AH1
|
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
2,390
214
|
2,580
146
|
|
|
39,580
21 jun
|
0,700
87
|
0,810
219
|
|
|
Put
AH1
|
Call
AH1
|
2,040
226
|
2,230
27
|
|
|
40,000
21 jun
|
0,840
98
|
0,940
108
|
|
|
Put
AH1
|
|
|
|
|
|
41,000
21 jun
|
1,280
22
|
1,360
10
|
1,370
10:07
|
25
26
|
Put
AH1
|
Call
AH1
|
0,800
208
|
0,930
220
|
|
|
42,000
21 jun
|
1,820
102
|
1,930
10
|
|
|
Put
AH1
|
Call
AH1
|
0,420
206
|
0,530
181
|
|
|
43,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
3,040
10
|
3,400
10
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
2,250
10
|
2,520
10
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,840
10
|
2,060
10
|
|
|
39,580
21 jun
|
0,630
10
|
0,830
10
|
|
|
Put
AH4
|
Call
AH4
|
1,560
10
|
1,760
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
19 jul
|
0,810
148
|
0,920
184
|
|
|
Put
AH1
|
|
|
|
|
|
40,000
19 jul
|
1,130
104
|
1,240
37
|
|
|
Put
AH1
|
Call
AH1
|
1,550
177
|
1,700
136
|
|
|
41,000
19 jul
|
|
|
|
|
|
Call
AH1
|
1,060
115
|
1,160
163
|
1,090
12:30
|
1
1
|
42,000
19 jul
|
|
|
|
|
|
Call
AH1
|
0,650
223
|
0,780
148
|
|
|
43,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,200
167
|
4,530
153
|
|
|
38,000
20 sep
|
1,110
149
|
1,220
128
|
|
|
Put
AH1
|
Call
AH1
|
2,850
183
|
3,060
174
|
|
|
40,000
20 sep
|
1,770
153
|
1,900
259
|
|
|
Put
AH1
|
Call
AH1
|
1,850
36
|
1,980
206
|
|
|
42,000
20 sep
|
2,680
173
|
2,860
210
|
|
|
Put
AH1
|
Call
AH1
|
0,810
10
|
0,930
107
|
|
|
45,000
20 sep
|
4,680
114
|
4,980
188
|
|
|
Put
AH1
|
Call
AH1
|
0,580
129
|
0,700
37
|
|
|
46,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 dec
|
1,690
170
|
1,820
141
|
|
|
Put
AH1
|
Call
AH1
|
3,970
168
|
4,340
191
|
|
|
39,580
20 dec
|
2,240
180
|
2,400
121
|
|
|
Put
AH1
|
Call
AH1
|
2,730
136
|
2,940
158
|
|
|
42,000
20 dec
|
3,320
165
|
3,540
198
|
|
|
Put
AH1
|
Call
AH1
|
1,940
104
|
2,150
224
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AH1
|
1,620
47
|
1,800
149
|
|
|
45,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
4,930
25
|
5,520
20
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
3,970
10
|
4,400
25
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
1,620
10
|
1,820
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
1,320
10
|
1,520
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
AH4
|
0,570
10
|
0,770
10
|
|
|
49,470
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
7,020
202
|
7,580
126
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,300
124
|
0,500
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,030
10
|
0,230
10
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
0,820
106
|
1,020
10
|
|
|
Put
AH1
|
Call
AH1
|
8,350
142
|
9,040
46
|
|
|
34,630
20 jun
|
1,690
10
|
1,890
10
|
|
|
Put
AH1
|
Call
AH1
|
5,130
116
|
5,600
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
2,640
10
|
2,950
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
1,430
10
|
1,630
10
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
11,220
36
|
12,300
36
|
|
|
30,000
20 jun
|
0,810
10
|
1,110
10
|
|
|
Put
AH4
|
Call
AH4
|
7,350
39
|
8,370
39
|
|
|
35,000
20 jun
|
1,720
10
|
2,020
10
|
|
|
Put
AH4
|
Call
AH4
|
4,330
10
|
5,100
10
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
2,390
10
|
2,820
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,180
10
|
1,480
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
1,020
126
|
1,830
80
|
|
|
Put
AH1
|
Call
AH1
|
8,850
91
|
9,920
91
|
|
|
34,630
19 dec
|
2,130
126
|
2,920
126
|
|
|
Put
AH1
|
Call
AH1
|
5,870
62
|
6,610
72
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
3,280
126
|
4,050
79
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
1,880
125
|
2,760
116
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,580
10
|
0,880
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,170
10
|
1,470
10
|
|
|
Put
AH4
|
Call
AH4
|
2,080
10
|
2,450
10
|
|
|
50,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 jun
|
|
|
|
|
Put
AH1
|
december 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
AH1
|