Direct naar:
mei 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
2,580
171
|
2,810
10
|
|
|
40,000
17 mei
|
0,150
202
|
0,280
155
|
|
|
Put
AH1
|
Call
AH1
|
1,760
194
|
1,910
10
|
|
|
41,000
17 mei
|
0,310
104
|
0,440
142
|
|
|
Put
AH1
|
Call
AH1
|
1,080
110
|
1,200
10
|
|
|
42,000
17 mei
|
0,610
110
|
0,720
209
|
|
|
Put
AH1
|
Call
AH1
|
0,540
206
|
0,670
99
|
|
|
43,000
17 mei
|
1,070
110
|
1,200
132
|
1,150
10:26
|
2
2
|
Put
AH1
|
Call
AH1
|
0,220
149
|
0,350
217
|
|
|
44,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
2,890
145
|
3,070
97
|
|
|
40,000
21 jun
|
|
|
|
|
|
Call
AH1
|
1,460
110
|
1,600
201
|
|
|
42,000
21 jun
|
1,610
113
|
1,720
10
|
|
|
Put
AH1
|
Call
AH1
|
0,960
153
|
1,070
45
|
|
|
43,000
21 jun
|
|
|
|
|
|
Call
AH1
|
0,550
223
|
0,690
44
|
|
|
44,000
21 jun
|
|
|
|
|
|
Call
AH1
|
0,300
191
|
0,430
45
|
|
|
45,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
3,760
10
|
4,210
10
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
2,970
10
|
3,320
10
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
2,550
10
|
2,850
10
|
|
|
39,580
21 jun
|
0,650
10
|
0,850
10
|
|
|
Put
AH4
|
Call
AH4
|
2,260
10
|
2,520
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
1,200
109
|
1,320
109
|
|
|
43,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,900
229
|
5,250
152
|
|
|
38,000
20 sep
|
1,050
129
|
1,180
38
|
|
|
Put
AH1
|
Call
AH1
|
3,470
196
|
3,770
196
|
|
|
40,000
20 sep
|
1,650
111
|
1,780
202
|
|
|
Put
AH1
|
Call
AH1
|
2,330
198
|
2,530
159
|
|
|
42,000
20 sep
|
2,460
165
|
2,640
210
|
|
|
Put
AH1
|
Call
AH1
|
1,150
44
|
1,280
100
|
|
|
45,000
20 sep
|
4,240
221
|
4,510
230
|
|
|
Put
AH1
|
Call
AH1
|
0,870
32
|
1,000
100
|
|
|
46,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,580
230
|
4,980
216
|
|
|
39,580
20 dec
|
2,130
159
|
2,320
40
|
|
|
Put
AH1
|
Call
AH1
|
3,270
202
|
3,520
44
|
|
|
42,000
20 dec
|
3,140
150
|
3,320
150
|
|
|
Put
AH1
|
Call
AH1
|
2,410
110
|
2,610
147
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AH1
|
2,050
103
|
2,200
100
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH1
|
1,730
10
|
1,900
153
|
|
|
46,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
5,570
10
|
6,190
25
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
4,580
10
|
5,060
25
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
2,050
10
|
2,250
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
1,730
10
|
1,920
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
AH4
|
0,850
10
|
1,050
10
|
|
|
49,470
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
0,490
10
|
0,690
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,120
10
|
0,320
10
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
0,820
10
|
1,020
10
|
|
|
Put
AH1
|
Call
AH1
|
9,080
100
|
9,750
150
|
|
|
34,630
20 jun
|
1,660
10
|
1,860
10
|
|
|
Put
AH1
|
Call
AH1
|
5,700
101
|
6,300
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
3,130
10
|
3,500
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
1,820
10
|
2,030
10
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
11,740
10
|
13,240
10
|
|
|
30,000
20 jun
|
0,810
10
|
1,110
10
|
|
|
Put
AH4
|
Call
AH4
|
7,860
10
|
9,270
10
|
|
|
35,000
20 jun
|
1,690
10
|
1,990
10
|
|
|
Put
AH4
|
Call
AH4
|
4,920
10
|
5,800
10
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
2,850
10
|
3,210
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,540
10
|
1,840
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
0,980
105
|
1,770
105
|
|
|
Put
AH1
|
|
|
|
|
|
34,630
19 dec
|
2,010
105
|
2,750
105
|
|
|
Put
AH1
|
Call
AH1
|
6,380
60
|
7,230
105
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
3,720
104
|
4,530
104
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
2,190
103
|
3,050
103
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,550
10
|
0,850
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,120
10
|
1,420
10
|
|
|
Put
AH4
|
Call
AH4
|
2,380
10
|
2,800
10
|
|
|
50,000
19 dec
|
|
|
|
|
|