Direct naar:
mei 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
29,000
17 mei
|
0,000
0
|
0,100
132
|
|
|
| Put
AH1
|
30,000
17 mei
|
0,000
0
|
0,100
132
|
|
|
| Put
AH1
|
35,000
17 mei
|
0,000
0
|
0,100
143
|
|
|
| Put
AH1
|
39,000
17 mei
|
0,080
72
|
0,200
82
|
|
|
| Put
AH1
|
40,000
17 mei
|
0,170
114
|
0,290
164
|
|
|
juni 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
14,840
21 jun
|
0,000
0
|
0,100
132
|
|
|
| Put
AH1
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AH1
|
17,810
21 jun
|
0,000
0
|
0,100
132
|
|
|
| Put
AH1
|
19,790
21 jun
|
0,000
0
|
0,100
132
|
|
|
| Put
AH1
|
21,770
21 jun
|
0,000
0
|
0,100
132
|
|
|
juni 2024 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
27,700
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AH4
|
39,580
21 jun
|
0,680
10
|
0,880
10
|
|
|
september 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
24,000
20 sep
|
0,030
155
|
0,110
22
|
|
|
| Put
AH1
|
26,000
20 sep
|
0,060
155
|
0,140
22
|
|
|
| Put
AH1
|
28,000
20 sep
|
0,110
148
|
0,200
22
|
|
|
| Put
AH1
|
29,000
20 sep
|
0,120
156
|
0,230
22
|
|
|
| Put
AH1
|
30,000
20 sep
|
0,170
149
|
0,280
122
|
|
|
december 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
14,840
20 dec
|
0,000
0
|
0,120
132
|
|
|
| Put
AH1
|
17,810
20 dec
|
0,040
22
|
0,160
132
|
|
|
| Put
AH1
|
19,790
20 dec
|
0,070
22
|
0,190
110
|
|
|
| Put
AH1
|
29,680
20 dec
|
0,380
122
|
0,500
22
|
|
|
| Put
AH1
|
32,000
20 dec
|
0,570
108
|
0,680
22
|
|
|
december 2024 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
32,000
20 dec
|
0,540
10
|
0,740
10
|
|
|
juni 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
23,750
20 jun
|
0,350
10
|
0,550
10
|
|
|
| Put
AH1
|
25,720
20 jun
|
0,460
10
|
0,660
10
|
|
|
| Put
AH1
|
27,700
20 jun
|
0,620
10
|
0,820
10
|
|
|
| Put
AH1
|
29,680
20 jun
|
0,830
10
|
1,030
10
|
|
|
| Put
AH1
|
34,630
20 jun
|
1,680
10
|
1,880
10
|
|
|
juni 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
25,000
20 jun
|
0,370
10
|
0,670
10
|
|
|
| Put
AH4
|
30,000
20 jun
|
0,820
10
|
1,120
10
|
|
|
| Put
AH4
|
35,000
20 jun
|
1,710
10
|
2,010
10
|
|
|
december 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
29,680
19 dec
|
0,980
105
|
1,790
105
|
|
|
| Put
AH1
|
34,630
19 dec
|
2,060
105
|
2,780
105
|
|
|
december 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
25,000
19 dec
|
0,550
10
|
0,850
10
|
|
|
| Put
AH4
|
30,000
19 dec
|
1,130
10
|
1,430
10
|
|
|